InterDigital Inc (IDCC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-0,32%
|
209,13
|
211,5865
|
215,9995
|
214,29
|
| 14/02/2025 |
287.183 |
-0,32%
|
209,13
|
211,5865
|
215,9995
|
214,29
|
| 13/02/2025 |
264.352 |
2,30%
|
209,13
|
210,30
|
215,54
|
214,97
|
| 12/02/2025 |
302.541 |
1,21%
|
209,13
|
206,055
|
212,00
|
210,14
|
| 11/02/2025 |
401.486 |
0,28%
|
209,13
|
204,17
|
209,40
|
207,62
|
| 10/02/2025 |
373.672 |
1,30%
|
209,13
|
203,90
|
211,45
|
207,05
|
| 07/02/2025 |
477.218 |
-3,49%
|
209,13
|
198,12
|
213,382
|
204,39
|
| 06/02/2025 |
700.740 |
16,05%
|
185,01
|
192,00
|
213,365
|
211,79
|
| 05/02/2025 |
337.048 |
-1,11%
|
185,01
|
182,27
|
187,33
|
182,50
|
| 04/02/2025 |
209.641 |
1,41%
|
185,01
|
182,75
|
187,59
|
184,55
|
| 03/02/2025 |
349.902 |
-0,54%
|
185,01
|
177,00
|
183,56
|
181,99
|
| 31/01/2025 |
158.189 |
-0,96%
|
185,01
|
181,7401
|
185,76
|
182,98
|
| 30/01/2025 |
155.747 |
2,57%
|
181,85
|
181,14
|
185,53
|
184,76
|
| 29/01/2025 |
146.951 |
-0,63%
|
178,41
|
178,43
|
181,60
|
180,14
|
| 28/01/2025 |
139.845 |
2,09%
|
178,41
|
177,79
|
182,59
|
181,28
|
| 27/01/2025 |
203.642 |
0,40%
|
174,79
|
174,79
|
178,76
|
177,57
|
| 24/01/2025 |
186.963 |
1,24%
|
174,94
|
174,64
|
178,145
|
176,87
|
| 23/01/2025 |
286.005 |
1,35%
|
173,07
|
172,27
|
177,59
|
174,71
|
| 22/01/2025 |
188.998 |
0,38%
|
173,07
|
169,8701
|
173,3917
|
172,39
|
| 21/01/2025 |
258.593 |
0,02%
|
174,20
|
171,12
|
174,09
|
171,73
|
| 20/01/2025 |
0 |
0,01%
|
174,20
|
169,58
|
175,255
|
171,69
|
| 17/01/2025 |
332.519 |
0,01%
|
174,20
|
169,58
|
175,255
|
171,69
|
| 16/01/2025 |
498.834 |
-2,27%
|
179,91
|
171,44
|
175,66
|
171,68
|
| 15/01/2025 |
327.714 |
-1,06%
|
179,91
|
174,16
|
180,42
|
175,66
|
| 14/01/2025 |
230.678 |
-1,27%
|
186,13
|
176,94
|
181,00
|
177,54
|
| 13/01/2025 |
251.114 |
-2,94%
|
186,13
|
177,465
|
182,23
|
179,83
|
| 10/01/2025 |
230.455 |
-2,89%
|
186,13
|
185,27
|
189,94
|
185,27
|
| 09/01/2025 |
399.565 |
2,34%
|
186,13
|
185,4301
|
192,035
|
190,78
|
| 08/01/2025 |
366.299 |
2,24%
|
186,13
|
185,93
|
192,035
|
190,78
|
| 07/01/2025 |
323.563 |
-7,30%
|
204,13
|
185,1401
|
202,1216
|
186,60
|
| 06/01/2025 |
568.457 |
-0,77%
|
204,13
|
200,44
|
205,69
|
201,77
|
| 03/01/2025 |
286.376 |
3,70%
|
194,50
|
195,40
|
203,74
|
203,33
|
| 02/01/2025 |
204.758 |
1,22%
|
194,50
|
193,15
|
197,64
|
196,08
|
| 31/12/2024 |
0 |
-1,04%
|
193,70
|
193,555
|
197,9899
|
193,72
|
| 30/12/2024 |
272.227 |
0,42%
|
193,70
|
190,86
|
196,74
|
193,72
|
| 27/12/2024 |
130.878 |
0,21%
|
193,73
|
191,60
|
194,965
|
194,93
|
| 26/12/2024 |
136.855 |
1,27%
|
190,86
|
189,91
|
195,17
|
194,52
|
| 24/12/2024 |
0 |
2,89%
|
190,86
|
189,79
|
192,75
|
192,09
|
| 23/12/2024 |
211.386 |
0,32%
|
191,35
|
187,81
|
191,69
|
190,04
|
| 20/12/2024 |
365.035 |
0,25%
|
191,35
|
186,78
|
189,59
|
189,43
|
| 19/12/2024 |
292.350 |
-0,34%
|
191,35
|
188,62
|
192,47
|
188,97
|
| 18/12/2024 |
0 |
-3,17%
|
193,05
|
187,67
|
196,575
|
189,62
|
| 17/12/2024 |
197.247 |
-0,50%
|
193,05
|
192,75
|
197,73
|
195,83
|
| 16/12/2024 |
316.296 |
1,26%
|
193,05
|
192,346
|
197,95
|
196,81
|
| 13/12/2024 |
152.693 |
-0,77%
|
194,98
|
193,72
|
197,98
|
194,36
|
| 12/12/2024 |
302.853 |
0,80%
|
194,98
|
194,78
|
198,465
|
195,86
|
| 11/12/2024 |
262.219 |
0,31%
|
193,03
|
192,81
|
196,50
|
194,31
|
| 10/12/2024 |
345.280 |
0,35%
|
193,03
|
192,005
|
195,62
|
193,71
|
| 09/12/2024 |
156.861 |
-1,93%
|
197,02
|
189,39
|
197,02
|
193,03
|
| 06/12/2024 |
187.208 |
1,93%
|
193,19
|
192,89
|
197,09
|
196,83
|
| 05/12/2024 |
333.789 |
-3,73%
|
201,76
|
192,47
|
199,87
|
193,11
|
| 04/12/2024 |
388.429 |
0,26%
|
201,76
|
198,97
|
203,8964
|
200,59
|
| 03/12/2024 |
266.078 |
1,79%
|
196,53
|
196,22
|
201,00
|
200,08
|
| 02/12/2024 |
216.787 |
0,31%
|
198,43
|
194,24
|
198,43
|
196,57
|
| 29/11/2024 |
133.659 |
-0,24%
|
197,41
|
195,07
|
199,79
|
195,96
|
| 28/11/2024 |
211.827 |
0,69%
|
196,01
|
194,10
|
197,4617
|
196,43
|
| 27/11/2024 |
209.273 |
0,23%
|
197,82
|
192,33
|
198,94
|
196,43
|
| 26/11/2024 |
230.412 |
1,11%
|
190,66
|
190,30
|
196,45
|
195,98
|
| 25/11/2024 |
354.082 |
1,95%
|
192,00
|
190,30
|
194,8988
|
193,83
|
| 22/11/2024 |
228.239 |
3,65%
|
183,26
|
182,62
|
190,565
|
190,12
|
| 21/11/2024 |
242.923 |
0,62%
|
185,00
|
180,9601
|
186,46
|
183,42
|
| 20/11/2024 |
144.663 |
-0,33%
|
182,19
|
180,93
|
184,498
|
182,29
|
| 19/11/2024 |
162.841 |
-0,21%
|
182,10
|
182,10
|
184,7099
|
182,90
|
| 18/11/2024 |
149.299 |
0,67%
|
181,41
|
181,41
|
184,7099
|
183,29
|
| 15/11/2024 |
203.543 |
0,56%
|
184,50
|
178,79
|
185,44
|
182,07
|
| 14/11/2024 |
285.110 |
-1,82%
|
189,37
|
180,34
|
191,565
|
181,06
|
| 13/11/2024 |
394.390 |
-2,45%
|
186,10
|
183,66
|
191,73
|
184,42
|
| 12/11/2024 |
317.341 |
0,71%
|
187,97
|
181,86
|
189,505
|
189,05
|
| 11/11/2024 |
282.581 |
2,54%
|
183,50
|
181,86
|
195,00
|
187,72
|
| 08/11/2024 |
233.951 |
2,13%
|
179,30
|
175,8101
|
184,25
|
183,07
|
| 07/11/2024 |
245.162 |
1,11%
|
171,17
|
171,17
|
180,81
|
179,25
|
| 06/11/2024 |
305.199 |
5,01%
|
164,66
|
164,29
|
178,73
|
177,29
|
| 05/11/2024 |
299.944 |
%
|
164,66
|
164,29
|
169,85
|
168,84
|
| 04/11/2024 |
402.137 |
%
|
165,80
|
162,74
|
169,465
|
165,93
|
| 01/11/2024 |
603.490 |
%
|
151,51
|
151,00
|
166,32
|
165,70
|
| 31/10/2024 |
550.248 |
%
|
149,27
|
145,2901
|
164,3199
|
150,44
|
| 30/10/2024 |
314.973 |
%
|
149,27
|
147,56
|
149,63
|
147,72
|
| 29/10/2024 |
386.344 |
%
|
145,00
|
144,46
|
149,99
|
149,63
|
| 28/10/2024 |
239.437 |
%
|
148,68
|
145,13
|
148,97
|
145,51
|
| 25/10/2024 |
254.242 |
%
|
147,36
|
146,03
|
151,11
|
147,29
|
| 24/10/2024 |
272.606 |
%
|
152,20
|
147,35
|
152,20
|
147,35
|
| 23/10/2024 |
462.821 |
%
|
154,20
|
148,6601
|
155,51
|
150,48
|
| 22/10/2024 |
258.862 |
%
|
154,20
|
151,44
|
155,51
|
153,01
|
| 21/10/2024 |
212.332 |
%
|
155,92
|
153,23
|
155,39
|
155,16
|
| 18/10/2024 |
176.473 |
%
|
155,92
|
153,97
|
156,36
|
154,17
|
| 17/10/2024 |
159.721 |
%
|
156,92
|
155,37
|
157,50
|
155,69
|
| 16/10/2024 |
169.455 |
%
|
154,10
|
153,47
|
157,145
|
156,82
|
| 15/10/2024 |
332.746 |
%
|
154,80
|
152,57
|
156,34
|
153,75
|
| 14/10/2024 |
257.559 |
%
|
155,69
|
154,25
|
156,99
|
155,86
|
| 11/10/2024 |
260.863 |
%
|
147,05
|
151,935
|
155,615
|
155,32
|
| 10/10/2024 |
522.055 |
%
|
147,05
|
147,29
|
151,95
|
151,79
|
| 09/10/2024 |
899.965 |
%
|
146,10
|
145,29
|
147,98
|
147,71
|
| 08/10/2024 |
214.060 |
%
|
143,43
|
143,31
|
146,91
|
146,10
|
| 07/10/2024 |
154.914 |
%
|
142,78
|
142,525
|
144,17
|
143,19
|
| 04/10/2024 |
168.402 |
%
|
145,18
|
142,41
|
145,18
|
143,38
|
| 03/10/2024 |
150.728 |
%
|
144,33
|
143,145
|
145,49
|
143,85
|
| 02/10/2024 |
224.991 |
%
|
142,90
|
142,37
|
145,48
|
144,83
|
| 01/10/2024 |
227.875 |
%
|
141,72
|
140,47
|
143,32
|
142,66
|
| 30/09/2024 |
444.017 |
%
|
141,61
|
141,47
|
143,93
|
141,63
|
| 27/09/2024 |
170.673 |
%
|
138,62
|
138,62
|
141,66
|
141,05
|
