InterDigital Inc (IDCC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
133.659 |
-0,24%
|
197,41
|
195,07
|
199,79
|
195,96
|
| 28/11/2024 |
211.827 |
0,69%
|
196,01
|
194,10
|
197,4617
|
196,43
|
| 27/11/2024 |
209.273 |
0,23%
|
197,82
|
192,33
|
198,94
|
196,43
|
| 26/11/2024 |
230.412 |
1,11%
|
190,66
|
190,30
|
196,45
|
195,98
|
| 25/11/2024 |
354.082 |
1,95%
|
192,00
|
190,30
|
194,8988
|
193,83
|
| 22/11/2024 |
228.239 |
3,65%
|
183,26
|
182,62
|
190,565
|
190,12
|
| 21/11/2024 |
242.923 |
0,62%
|
185,00
|
180,9601
|
186,46
|
183,42
|
| 20/11/2024 |
144.663 |
-0,33%
|
182,19
|
180,93
|
184,498
|
182,29
|
| 19/11/2024 |
162.841 |
-0,21%
|
182,10
|
182,10
|
184,7099
|
182,90
|
| 18/11/2024 |
149.299 |
0,67%
|
181,41
|
181,41
|
184,7099
|
183,29
|
| 15/11/2024 |
203.543 |
0,56%
|
184,50
|
178,79
|
185,44
|
182,07
|
| 14/11/2024 |
285.110 |
-1,82%
|
189,37
|
180,34
|
191,565
|
181,06
|
| 13/11/2024 |
394.390 |
-2,45%
|
186,10
|
183,66
|
191,73
|
184,42
|
| 12/11/2024 |
317.341 |
0,71%
|
187,97
|
181,86
|
189,505
|
189,05
|
| 11/11/2024 |
282.581 |
2,54%
|
183,50
|
181,86
|
195,00
|
187,72
|
| 08/11/2024 |
233.951 |
2,13%
|
179,30
|
175,8101
|
184,25
|
183,07
|
| 07/11/2024 |
245.162 |
1,11%
|
171,17
|
171,17
|
180,81
|
179,25
|
| 06/11/2024 |
305.199 |
5,01%
|
164,66
|
164,29
|
178,73
|
177,29
|
| 05/11/2024 |
299.944 |
%
|
164,66
|
164,29
|
169,85
|
168,84
|
| 04/11/2024 |
402.137 |
%
|
165,80
|
162,74
|
169,465
|
165,93
|
| 01/11/2024 |
603.490 |
%
|
151,51
|
151,00
|
166,32
|
165,70
|
| 31/10/2024 |
550.248 |
%
|
149,27
|
145,2901
|
164,3199
|
150,44
|
| 30/10/2024 |
314.973 |
%
|
149,27
|
147,56
|
149,63
|
147,72
|
| 29/10/2024 |
386.344 |
%
|
145,00
|
144,46
|
149,99
|
149,63
|
| 28/10/2024 |
239.437 |
%
|
148,68
|
145,13
|
148,97
|
145,51
|
| 25/10/2024 |
254.242 |
%
|
147,36
|
146,03
|
151,11
|
147,29
|
| 24/10/2024 |
272.606 |
%
|
152,20
|
147,35
|
152,20
|
147,35
|
| 23/10/2024 |
462.821 |
%
|
154,20
|
148,6601
|
155,51
|
150,48
|
| 22/10/2024 |
258.862 |
%
|
154,20
|
151,44
|
155,51
|
153,01
|
| 21/10/2024 |
212.332 |
%
|
155,92
|
153,23
|
155,39
|
155,16
|
| 18/10/2024 |
176.473 |
%
|
155,92
|
153,97
|
156,36
|
154,17
|
| 17/10/2024 |
159.721 |
%
|
156,92
|
155,37
|
157,50
|
155,69
|
| 16/10/2024 |
169.455 |
%
|
154,10
|
153,47
|
157,145
|
156,82
|
| 15/10/2024 |
332.746 |
%
|
154,80
|
152,57
|
156,34
|
153,75
|
| 14/10/2024 |
257.559 |
%
|
155,69
|
154,25
|
156,99
|
155,86
|
| 11/10/2024 |
260.863 |
%
|
147,05
|
151,935
|
155,615
|
155,32
|
| 10/10/2024 |
522.055 |
%
|
147,05
|
147,29
|
151,95
|
151,79
|
| 09/10/2024 |
899.965 |
%
|
146,10
|
145,29
|
147,98
|
147,71
|
| 08/10/2024 |
214.060 |
%
|
143,43
|
143,31
|
146,91
|
146,10
|
| 07/10/2024 |
154.914 |
%
|
142,78
|
142,525
|
144,17
|
143,19
|
| 04/10/2024 |
168.402 |
%
|
145,18
|
142,41
|
145,18
|
143,38
|
| 03/10/2024 |
150.728 |
%
|
144,33
|
143,145
|
145,49
|
143,85
|
| 02/10/2024 |
224.991 |
%
|
142,90
|
142,37
|
145,48
|
144,83
|
| 01/10/2024 |
227.875 |
%
|
141,72
|
140,47
|
143,32
|
142,66
|
| 30/09/2024 |
444.017 |
%
|
141,61
|
141,47
|
143,93
|
141,63
|
| 27/09/2024 |
170.673 |
%
|
138,62
|
138,62
|
141,66
|
141,05
|
| 26/09/2024 |
217.075 |
%
|
138,07
|
137,005
|
139,60
|
138,45
|
| 25/09/2024 |
384.785 |
%
|
139,29
|
136,5797
|
139,7299
|
136,81
|
| 24/09/2024 |
236.836 |
%
|
139,29
|
138,17
|
140,00
|
138,85
|
| 23/09/2024 |
259.479 |
%
|
139,20
|
137,38
|
140,80
|
138,97
|
| 20/09/2024 |
731.092 |
%
|
137,98
|
137,98
|
140,86
|
138,55
|
| 19/09/2024 |
206.008 |
%
|
135,69
|
135,13
|
138,13
|
137,83
|
| 18/09/2024 |
162.647 |
%
|
135,69
|
134,535
|
136,62
|
136,3965
|
| 17/09/2024 |
296.175 |
%
|
136,63
|
134,745
|
137,25
|
138,00
|
| 16/09/2024 |
265.628 |
%
|
136,49
|
134,745
|
137,25
|
135,30
|
| 13/09/2024 |
221.457 |
%
|
133,16
|
132,9809
|
136,23
|
135,99
|
| 12/09/2024 |
321.569 |
%
|
132,65
|
132,01
|
132,89
|
132,45
|
| 11/09/2024 |
280.639 |
%
|
133,55
|
129,76
|
133,71
|
131,49
|
| 10/09/2024 |
280.136 |
%
|
133,55
|
129,76
|
133,71
|
131,25
|
| 09/09/2024 |
292.702 |
%
|
138,49
|
130,34
|
132,75
|
130,42
|
| 06/09/2024 |
156.269 |
%
|
138,49
|
133,47
|
135,10
|
134,02
|
| 05/09/2024 |
201.528 |
%
|
138,49
|
132,21
|
135,085
|
135,19
|
| 04/09/2024 |
196.643 |
%
|
138,49
|
132,21
|
135,085
|
134,50
|
| 03/09/2024 |
212.806 |
%
|
138,49
|
134,42
|
139,37
|
135,30
|
| 30/08/2024 |
321.780 |
%
|
136,70
|
137,06
|
139,32
|
138,56
|
| 29/08/2024 |
261.680 |
%
|
135,56
|
134,99
|
138,14
|
136,66
|
| 28/08/2024 |
226.564 |
%
|
134,41
|
133,80
|
135,31
|
134,81
|
| 27/08/2024 |
180.056 |
%
|
134,30
|
133,6025
|
135,66
|
134,72
|
| 26/08/2024 |
179.268 |
%
|
136,10
|
133,6025
|
135,66
|
134,30
|
| 23/08/2024 |
186.543 |
%
|
136,10
|
133,41
|
136,46
|
135,11
|
| 22/08/2024 |
215.180 |
%
|
136,10
|
134,33
|
137,28
|
136,136
|
| 21/08/2024 |
1.413.377 |
%
|
134,85
|
134,565
|
136,37
|
134,82
|
| 20/08/2024 |
1.398.122 |
%
|
134,89
|
134,565
|
136,37
|
134,82
|
| 19/08/2024 |
280.564 |
%
|
134,89
|
133,47
|
135,51
|
135,03
|
| 16/08/2024 |
179.360 |
%
|
136,41
|
133,65
|
136,41
|
134,69
|
| 15/08/2024 |
403.281 |
%
|
137,91
|
136,72
|
140,07
|
136,76
|
| 14/08/2024 |
331.922 |
%
|
139,68
|
136,92
|
139,3681
|
136,76
|
| 13/08/2024 |
456.186 |
%
|
139,68
|
137,98
|
139,71
|
138,94
|
| 12/08/2024 |
174.800 |
%
|
138,98
|
138,37
|
140,60
|
138,51
|
| 09/08/2024 |
278.607 |
%
|
138,11
|
138,34
|
140,015
|
139,29
|
| 08/08/2024 |
196.767 |
%
|
138,11
|
136,86
|
139,63
|
139,46
|
| 07/08/2024 |
319.729 |
%
|
136,64
|
136,03
|
139,48
|
136,40
|
| 06/08/2024 |
345.995 |
%
|
136,64
|
135,80
|
140,25
|
137,42
|
| 05/08/2024 |
433.371 |
%
|
121,28
|
130,245
|
136,81
|
133,88
|
| 02/08/2024 |
873.153 |
%
|
121,28
|
133,73
|
137,74
|
136,23
|
| 01/08/2024 |
782.488 |
%
|
121,28
|
126,43
|
137,96
|
136,87
|
| 31/07/2024 |
219.780 |
%
|
121,28
|
121,66
|
123,99
|
122,76
|
| 30/07/2024 |
250.390 |
%
|
121,28
|
120,215
|
121,66
|
121,11
|
| 29/07/2024 |
249.522 |
%
|
120,98
|
120,215
|
121,66
|
121,11
|
| 26/07/2024 |
117.674 |
%
|
121,06
|
120,61
|
121,93
|
120,74
|
| 25/07/2024 |
141.285 |
%
|
121,06
|
120,28
|
122,375
|
120,29
|
| 24/07/2024 |
138.958 |
%
|
122,56
|
121,145
|
123,46
|
121,29
|
| 23/07/2024 |
204.953 |
%
|
123,16
|
121,46
|
123,705
|
123,97
|
| 22/07/2024 |
200.435 |
%
|
122,34
|
121,46
|
123,69
|
123,24
|
| 19/07/2024 |
163.892 |
%
|
123,20
|
121,36
|
123,26
|
122,15
|
| 18/07/2024 |
232.346 |
%
|
123,20
|
121,37
|
124,28
|
122,89
|
| 17/07/2024 |
554.100 |
%
|
122,91
|
122,10
|
124,45
|
123,32
|
| 16/07/2024 |
289.312 |
%
|
123,21
|
121,39
|
123,095
|
122,23
|
| 15/07/2024 |
261.200 |
%
|
121,82
|
121,39
|
123,095
|
122,23
|
| 12/07/2024 |
210.688 |
%
|
122,58
|
121,645
|
124,0099
|
122,19
|
