Immutep Limited ADR (IMMP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
66.990 |
0,00%
|
2,07
|
1,98
|
2,13
|
2,00
|
| 17/07/2024 |
66.990 |
-1,48%
|
2,07
|
1,98
|
2,13
|
2,00
|
| 16/07/2024 |
42.639 |
-0,49%
|
2,05
|
1,96
|
2,08
|
2,03
|
| 15/07/2024 |
135.839 |
-11,69%
|
2,21
|
1,98
|
2,21
|
2,04
|
| 12/07/2024 |
798.082 |
14,93%
|
2,37
|
2,15
|
2,59
|
2,31
|
| 11/07/2024 |
178.466 |
0,50%
|
2,00
|
1,96
|
2,055
|
2,01
|
| 10/07/2024 |
19.508 |
1,01%
|
1,97
|
1,93
|
2,00
|
2,00
|
| 09/07/2024 |
12.218 |
1,02%
|
1,98
|
1,95
|
1,99
|
1,98
|
| 08/07/2024 |
15.965 |
1,03%
|
2,00
|
1,94
|
2,00
|
1,96
|
| 05/07/2024 |
21.527 |
-2,02%
|
1,94
|
1,90
|
1,975
|
1,94
|
| 04/07/2024 |
18.629 |
0,00%
|
1,95
|
1,92
|
2,03
|
1,98
|
| 03/07/2024 |
18.629 |
5,32%
|
1,95
|
1,92
|
2,03
|
1,98
|
| 02/07/2024 |
40.853 |
-6,47%
|
1,97
|
1,84
|
1,97
|
1,88
|
| 01/07/2024 |
44.392 |
0,00%
|
2,01
|
1,98
|
2,10
|
2,01
|
| 28/06/2024 |
188.754 |
7,49%
|
1,86
|
1,85
|
2,03
|
2,01
|
| 27/06/2024 |
398.483 |
-32,49%
|
1,90
|
1,66
|
2,02
|
1,87
|
| 26/06/2024 |
63.106 |
5,32%
|
2,78
|
2,71
|
2,79
|
2,77
|
| 25/06/2024 |
37.930 |
-1,13%
|
2,70
|
2,60
|
2,70
|
2,63
|
| 24/06/2024 |
23.668 |
-2,92%
|
2,71
|
2,655
|
2,76
|
2,66
|
| 21/06/2024 |
65.086 |
5,79%
|
2,69
|
2,675
|
2,74
|
2,74
|
| 20/06/2024 |
55.986 |
0,78%
|
2,52
|
2,485
|
2,61
|
2,59
|
| 19/06/2024 |
66.875 |
0,00%
|
2,65
|
2,53
|
2,68
|
2,57
|
| 18/06/2024 |
66.875 |
-5,17%
|
2,65
|
2,53
|
2,68
|
2,57
|
| 17/06/2024 |
132.655 |
-0,74%
|
2,69
|
2,60
|
2,77
|
2,69
|
| 14/06/2024 |
89.767 |
-0,73%
|
2,65
|
2,68
|
2,79
|
2,71
|
| 13/06/2024 |
87.924 |
6,64%
|
2,65
|
2,62
|
2,75
|
2,73
|
| 12/06/2024 |
145.397 |
-5,54%
|
2,77
|
2,47
|
2,77
|
2,56
|
| 11/06/2024 |
117.513 |
2,27%
|
2,70
|
2,5901
|
2,732
|
2,70
|
| 10/06/2024 |
272.585 |
-0,75%
|
2,70
|
2,565
|
2,7085
|
2,65
|
| 07/06/2024 |
92.740 |
-6,32%
|
2,70
|
2,659
|
2,82
|
2,67
|
| 06/06/2024 |
261.885 |
8,78%
|
2,70
|
2,6101
|
2,86
|
2,85
|
| 05/06/2024 |
804.491 |
-12,08%
|
2,70
|
2,45
|
2,70
|
2,62
|
| 04/06/2024 |
57.734 |
0,00%
|
2,93
|
2,895
|
3,035
|
2,98
|
| 03/06/2024 |
57.734 |
0,00%
|
2,93
|
2,895
|
3,035
|
2,98
|
| 31/05/2024 |
57.734 |
6,43%
|
2,93
|
2,895
|
3,035
|
2,98
|
| 30/05/2024 |
127.475 |
2,50%
|
2,80
|
2,77
|
2,92
|
2,87
|
| 29/05/2024 |
154.804 |
-1,93%
|
2,89
|
2,78
|
2,95
|
2,795
|
| 28/05/2024 |
121.235 |
0,35%
|
2,99
|
2,81
|
2,94
|
2,85
|
| 27/05/2024 |
61.498 |
0,00%
|
2,99
|
2,68
|
2,99
|
2,84
|
| 24/05/2024 |
61.498 |
-8,97%
|
2,99
|
2,68
|
2,99
|
2,84
|
| 23/05/2024 |
161.860 |
-4,17%
|
3,14
|
2,90
|
3,12
|
2,99
|
| 22/05/2024 |
169.431 |
-3,41%
|
3,06
|
3,07
|
3,27
|
3,12
|
| 21/05/2024 |
152.405 |
4,19%
|
3,06
|
3,05
|
3,335
|
3,23
|
| 20/05/2024 |
168.854 |
4,73%
|
3,08
|
2,98
|
3,16
|
3,10
|
| 17/05/2024 |
84.934 |
1,37%
|
3,00
|
2,94
|
3,0791
|
2,96
|
| 16/05/2024 |
60.677 |
3,55%
|
3,08
|
2,83
|
2,95
|
2,92
|
| 15/05/2024 |
163.395 |
-3,75%
|
3,08
|
2,80
|
3,08
|
2,82
|
| 14/05/2024 |
34.225 |
0,00%
|
3,00
|
2,89
|
3,00
|
2,93
|
| 13/05/2024 |
126.782 |
1,74%
|
2,88
|
2,87
|
3,06
|
2,93
|
| 10/05/2024 |
128.225 |
-4,32%
|
3,01
|
2,87
|
3,07
|
2,88
|
| 09/05/2024 |
134.300 |
0,67%
|
2,96
|
2,9399
|
3,0099
|
3,01
|
| 08/05/2024 |
125.116 |
2,40%
|
2,87
|
2,80
|
3,04
|
2,99
|
| 07/05/2024 |
315.721 |
-2,67%
|
3,02
|
2,90
|
3,08
|
2,92
|
| 06/05/2024 |
332.863 |
6,38%
|
2,91
|
2,91
|
3,04
|
3,00
|
| 03/05/2024 |
194.546 |
5,02%
|
2,78
|
2,7311
|
2,87
|
2,825
|
| 02/05/2024 |
112.556 |
3,46%
|
2,73
|
2,60
|
2,74
|
2,69
|
| 01/05/2024 |
130.898 |
-3,35%
|
2,69
|
2,58
|
2,65
|
2,60
|
| 30/04/2024 |
169.986 |
0,75%
|
2,69
|
2,62
|
2,76
|
2,69
|
| 29/04/2024 |
371.820 |
0,76%
|
2,35
|
2,56
|
2,80
|
2,67
|
| 26/04/2024 |
324.638 |
1,92%
|
2,35
|
2,61
|
2,70
|
2,65
|
| 25/04/2024 |
159.674 |
0,00%
|
2,35
|
2,55
|
2,66
|
2,59
|
| 24/04/2024 |
813.123 |
3,19%
|
2,35
|
2,40
|
3,03
|
2,59
|
| 23/04/2024 |
56.710 |
8,19%
|
2,35
|
2,3327
|
2,565
|
2,51
|
| 22/04/2024 |
89.830 |
3,11%
|
2,20
|
2,2101
|
2,46
|
2,32
|
| 19/04/2024 |
81.204 |
2,27%
|
2,20
|
2,21
|
2,32
|
2,25
|
| 18/04/2024 |
212.934 |
-2,66%
|
2,26
|
2,15
|
2,33
|
2,20
|
| 17/04/2024 |
155.965 |
0,00%
|
2,26
|
2,11
|
2,40
|
2,26
|
| 16/04/2024 |
58.162 |
-2,17%
|
2,31
|
2,26
|
2,38
|
2,26
|
| 15/04/2024 |
170.045 |
-7,23%
|
2,47
|
2,23
|
2,45
|
2,31
|
| 12/04/2024 |
96.044 |
-1,58%
|
2,57
|
2,43
|
2,69
|
2,49
|
| 11/04/2024 |
143.553 |
-0,79%
|
2,57
|
2,47
|
2,69
|
2,51
|
| 10/04/2024 |
55.096 |
-5,24%
|
2,85
|
2,51
|
2,72
|
2,53
|
| 09/04/2024 |
123.105 |
-3,96%
|
2,85
|
2,67
|
2,90
|
2,67
|
| 08/04/2024 |
286.166 |
-0,71%
|
2,85
|
2,73
|
3,05
|
2,78
|
| 05/04/2024 |
121.221 |
1,09%
|
2,55
|
2,70
|
2,85
|
2,79
|
| 04/04/2024 |
218.518 |
9,52%
|
2,57
|
2,51
|
2,776
|
2,76
|
| 03/04/2024 |
99.256 |
-0,79%
|
2,57
|
2,47
|
2,57
|
2,52
|
| 02/04/2024 |
137.537 |
3,67%
|
2,32
|
2,425
|
2,55
|
2,54
|
| 01/04/2024 |
83.997 |
5,15%
|
2,32
|
2,32
|
2,45
|
2,45
|
| 28/03/2024 |
75.792 |
-3,77%
|
2,40
|
2,30
|
2,466
|
2,30
|
| 27/03/2024 |
60.228 |
0,00%
|
2,47
|
2,35
|
2,42
|
2,39
|
| 26/03/2024 |
116.105 |
-4,40%
|
2,47
|
2,36
|
2,57
|
2,39
|
| 25/03/2024 |
44.137 |
0,41%
|
2,47
|
2,45
|
2,54
|
2,48
|
| 22/03/2024 |
52.092 |
-1,59%
|
2,48
|
2,42
|
2,57
|
2,47
|
| 21/03/2024 |
62.560 |
2,46%
|
2,46
|
2,39
|
2,525
|
2,50
|
| 20/03/2024 |
51.579 |
0,83%
|
2,45
|
2,39
|
2,48
|
2,44
|
| 19/03/2024 |
68.969 |
0,83%
|
2,37
|
2,36
|
2,48
|
2,44
|
| 18/03/2024 |
45.483 |
0,84%
|
2,35
|
2,35
|
2,44
|
2,41
|
| 15/03/2024 |
179.463 |
-5,16%
|
2,58
|
2,35
|
2,55
|
2,39
|
| 14/03/2024 |
80.133 |
-3,45%
|
2,58
|
2,43
|
2,58
|
2,52
|
| 13/03/2024 |
81.867 |
2,35%
|
2,55
|
2,5001
|
2,70
|
2,61
|
| 12/03/2024 |
39.458 |
0,78%
|
2,55
|
2,50
|
2,64
|
2,57
|
| 11/03/2024 |
85.364 |
-6,91%
|
2,68
|
2,53
|
2,68
|
2,56
|
| 08/03/2024 |
245.534 |
-4,84%
|
2,70
|
2,70
|
2,92
|
2,75
|
| 07/03/2024 |
353.492 |
5,86%
|
2,70
|
2,68
|
2,95
|
2,89
|
| 06/03/2024 |
366.301 |
4,60%
|
2,50
|
2,47
|
2,74
|
2,73
|
| 05/03/2024 |
398.404 |
11,06%
|
2,50
|
2,25
|
2,69
|
2,61
|
| 04/03/2024 |
93.013 |
2,17%
|
2,34
|
2,25
|
2,49
|
2,35
|
| 01/03/2024 |
26.674 |
0,86%
|
2,34
|
2,28
|
2,39
|
2,36
|
| 29/02/2024 |
52.907 |
2,63%
|
2,28
|
2,28
|
2,40
|
2,34
|
Por favor leia o