Immutep Limited ADR (IMMP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/02/2026 |
23.270 |
4,76%
|
2,72
|
2,72
|
2,91
|
2,86
|
| 30/01/2026 |
81.719 |
-8,08%
|
2,97
|
2,69
|
2,97
|
2,73
|
| 29/01/2026 |
70.896 |
-2,94%
|
3,04
|
2,93
|
3,04
|
2,97
|
| 28/01/2026 |
42.013 |
-0,65%
|
3,10
|
3,01
|
3,10
|
3,06
|
| 27/01/2026 |
16.248 |
-3,14%
|
3,09
|
3,08
|
3,15
|
3,08
|
| 26/01/2026 |
57.577 |
0,32%
|
3,22
|
3,08
|
3,22
|
3,18
|
| 23/01/2026 |
69.605 |
7,82%
|
3,07
|
3,06
|
3,19
|
3,17
|
| 22/01/2026 |
32.908 |
3,89%
|
2,89
|
2,87
|
2,965
|
2,94
|
| 21/01/2026 |
39.878 |
0,71%
|
2,79
|
2,79
|
2,87
|
2,83
|
| 20/01/2026 |
34.849 |
-4,42%
|
2,90
|
2,79
|
2,90
|
2,81
|
| 16/01/2026 |
22.318 |
-2,97%
|
3,02
|
2,90
|
3,02
|
2,94
|
| 15/01/2026 |
41.777 |
-2,26%
|
3,10
|
2,915
|
3,10
|
3,03
|
| 14/01/2026 |
34.284 |
-0,64%
|
3,09
|
3,025
|
3,16
|
3,10
|
| 13/01/2026 |
30.041 |
1,63%
|
3,06
|
3,00
|
3,155
|
3,12
|
| 12/01/2026 |
40.413 |
4,07%
|
2,93
|
2,93
|
3,09
|
3,07
|
| 09/01/2026 |
14.453 |
-1,01%
|
2,97
|
2,92
|
2,97
|
2,95
|
| 08/01/2026 |
32.219 |
-1,97%
|
2,98
|
2,98
|
3,05
|
2,98
|
| 07/01/2026 |
50.718 |
3,40%
|
2,90
|
2,90
|
3,055
|
3,04
|
| 06/01/2026 |
17.455 |
1,38%
|
2,89
|
2,89
|
2,96
|
2,94
|
| 20/11/2025 |
7.861 |
-1,17%
|
1,70
|
1,69
|
1,73
|
1,69
|
| 19/11/2025 |
27.134 |
-2,29%
|
1,73
|
1,67
|
1,73
|
1,71
|
| 18/11/2025 |
81.955 |
-5,41%
|
1,79
|
1,70
|
1,81
|
1,75
|
| 17/11/2025 |
30.748 |
0,00%
|
1,86
|
1,825
|
1,94
|
1,85
|
| 14/11/2025 |
35.428 |
0,54%
|
1,79
|
1,79
|
1,88
|
1,85
|
| 13/11/2025 |
52.847 |
2,79%
|
1,78
|
1,775
|
1,87
|
1,84
|
| 12/11/2025 |
9.298 |
0,56%
|
1,79
|
1,785
|
1,80
|
1,79
|
| 11/11/2025 |
19.941 |
2,30%
|
1,76
|
1,75
|
1,81
|
1,78
|
| 10/11/2025 |
12.966 |
2,96%
|
1,69
|
1,69
|
1,77
|
1,74
|
| 07/11/2025 |
35.050 |
2,42%
|
1,72
|
1,68
|
1,72
|
1,69
|
| 06/11/2025 |
11.825 |
-5,17%
|
1,73
|
1,65
|
1,73
|
1,65
|
| 05/11/2025 |
7.960 |
-1,14%
|
1,76
|
1,71
|
1,78
|
1,74
|
| 04/11/2025 |
22.653 |
-3,83%
|
1,80
|
1,755
|
1,81
|
1,76
|
| 03/11/2025 |
16.582 |
-3,17%
|
1,89
|
1,81
|
1,89
|
1,83
|
| 31/10/2025 |
13.700 |
-1,56%
|
1,95
|
1,86
|
1,95
|
1,89
|
| 30/10/2025 |
44.529 |
-2,54%
|
1,97
|
1,895
|
1,98
|
1,92
|
| 29/10/2025 |
35.429 |
-1,01%
|
2,01
|
1,97
|
2,07
|
1,97
|
| 28/10/2025 |
34.036 |
-2,45%
|
2,02
|
1,99
|
2,02
|
1,99
|
| 27/10/2025 |
19.243 |
0,00%
|
2,03
|
2,005
|
2,06
|
2,04
|
| 24/10/2025 |
10.789 |
1,49%
|
2,03
|
2,01
|
2,08
|
2,04
|
| 23/10/2025 |
17.188 |
0,50%
|
1,96
|
1,96
|
2,05
|
2,01
|
| 22/10/2025 |
27.243 |
-2,91%
|
2,05
|
1,98
|
2,07
|
2,00
|
| 21/10/2025 |
24.520 |
0,98%
|
2,07
|
2,045
|
2,08
|
2,06
|
| 20/10/2025 |
61.736 |
-1,45%
|
2,07
|
2,04
|
2,17
|
2,04
|
| 17/10/2025 |
10.998 |
-1,43%
|
2,08
|
2,045
|
2,09
|
2,07
|
| 16/10/2025 |
41.468 |
-0,94%
|
2,16
|
2,07
|
2,27
|
2,10
|
| 15/10/2025 |
53.128 |
1,44%
|
2,10
|
2,10
|
2,24
|
2,12
|
| 14/10/2025 |
63.056 |
5,03%
|
2,09
|
1,97
|
2,09
|
2,09
|
| 13/10/2025 |
47.260 |
-1,00%
|
1,98
|
1,98
|
2,07
|
1,99
|
| 10/10/2025 |
56.130 |
-0,99%
|
2,07
|
1,94
|
2,09
|
2,01
|
| 09/10/2025 |
20.672 |
0,50%
|
2,07
|
2,01
|
2,07
|
2,03
|
| 08/10/2025 |
52.670 |
-2,88%
|
2,07
|
2,00
|
2,09
|
2,02
|
| 07/10/2025 |
59.792 |
6,67%
|
1,96
|
1,96
|
2,10
|
2,08
|
| 06/10/2025 |
54.741 |
4,84%
|
1,86
|
1,86
|
1,99
|
1,95
|
| 03/10/2025 |
22.246 |
-1,06%
|
1,86
|
1,85
|
1,89
|
1,86
|
| 02/10/2025 |
16.298 |
3,87%
|
1,84
|
1,81
|
1,88
|
1,88
|
| 01/10/2025 |
22.804 |
3,43%
|
1,75
|
1,75
|
1,83
|
1,81
|
| 30/09/2025 |
15.720 |
-2,23%
|
1,76
|
1,75
|
1,82
|
1,75
|
| 29/09/2025 |
12.023 |
4,07%
|
1,75
|
1,75
|
1,80
|
1,79
|
| 26/09/2025 |
13.186 |
2,38%
|
1,68
|
1,68
|
1,74
|
1,72
|
| 25/09/2025 |
9.179 |
-0,59%
|
1,69
|
1,65
|
1,71
|
1,68
|
| 24/09/2025 |
14.720 |
2,42%
|
1,68
|
1,68
|
1,74
|
1,69
|
| 23/09/2025 |
27.879 |
-3,51%
|
1,63
|
1,63
|
1,70
|
1,65
|
| 22/09/2025 |
35.112 |
6,21%
|
1,64
|
1,64
|
1,71
|
1,71
|
| 19/09/2025 |
43.339 |
-4,73%
|
1,68
|
1,61
|
1,695
|
1,61
|
| 18/09/2025 |
7.503 |
1,20%
|
1,67
|
1,67
|
1,71
|
1,69
|
| 17/09/2025 |
5.863 |
-1,18%
|
1,68
|
1,67
|
1,705
|
1,67
|
| 16/09/2025 |
4.868 |
-2,31%
|
1,69
|
1,68
|
1,715
|
1,69
|
| 15/09/2025 |
19.397 |
5,49%
|
1,71
|
1,71
|
1,75
|
1,73
|
| 12/09/2025 |
9.149 |
-1,20%
|
1,67
|
1,63
|
1,67
|
1,64
|
| 11/09/2025 |
3.240 |
1,84%
|
1,64
|
1,63
|
1,665
|
1,66
|
| 10/09/2025 |
4.935 |
1,88%
|
1,61
|
1,61
|
1,67
|
1,63
|
| 09/09/2025 |
25.151 |
-6,98%
|
1,70
|
1,60
|
1,70
|
1,60
|
| 08/09/2025 |
20.546 |
4,24%
|
1,65
|
1,65
|
1,72
|
1,72
|
| 05/09/2025 |
33.821 |
1,85%
|
1,64
|
1,62
|
1,67
|
1,65
|
| 04/09/2025 |
26.159 |
-0,61%
|
1,66
|
1,59
|
1,66
|
1,62
|
| 03/09/2025 |
3.599 |
-0,61%
|
1,64
|
1,63
|
1,65
|
1,63
|
| 02/09/2025 |
16.877 |
1,86%
|
1,65
|
1,63
|
1,68
|
1,64
|
| 29/08/2025 |
20.915 |
-3,01%
|
1,68
|
1,60
|
1,68
|
1,61
|
| 28/08/2025 |
3.569 |
0,00%
|
1,67
|
1,66
|
1,67
|
1,66
|
| 27/08/2025 |
5.498 |
-1,78%
|
1,68
|
1,66
|
1,68
|
1,66
|
| 26/08/2025 |
9.318 |
-0,59%
|
1,70
|
1,64
|
1,72
|
1,69
|
| 25/08/2025 |
8.713 |
-3,95%
|
1,75
|
1,67
|
1,75
|
1,70
|
| 22/08/2025 |
17.532 |
7,93%
|
1,64
|
1,64
|
1,78
|
1,77
|
| 21/08/2025 |
7.085 |
-1,20%
|
1,66
|
1,64
|
1,67
|
1,64
|
| 20/08/2025 |
44.076 |
-6,21%
|
1,70
|
1,65
|
1,70
|
1,66
|
| 19/08/2025 |
7.862 |
-0,56%
|
1,77
|
1,75
|
1,79
|
1,77
|
| 18/08/2025 |
8.432 |
2,89%
|
1,80
|
1,77
|
1,85
|
1,78
|
| 15/08/2025 |
4.437 |
0,58%
|
1,69
|
1,69
|
1,74
|
1,73
|
| 14/08/2025 |
4.771 |
-0,58%
|
1,69
|
1,69
|
1,72
|
1,72
|
| 13/08/2025 |
3.402 |
1,76%
|
1,68
|
1,68
|
1,73
|
1,73
|
| 12/08/2025 |
9.974 |
0,00%
|
1,71
|
1,70
|
1,735
|
1,70
|
| 11/08/2025 |
7.989 |
-5,03%
|
1,80
|
1,70
|
1,80
|
1,70
|
| 08/08/2025 |
1.008 |
-1,10%
|
1,80
|
1,79
|
1,815
|
1,79
|
| 07/08/2025 |
44.648 |
3,43%
|
1,76
|
1,76
|
1,84
|
1,81
|
| 06/08/2025 |
27.169 |
-1,69%
|
1,76
|
1,73
|
1,79
|
1,75
|
| 05/08/2025 |
11.178 |
2,30%
|
1,73
|
1,73
|
1,78
|
1,78
|
| 04/08/2025 |
6.430 |
1,16%
|
1,69
|
1,69
|
1,74
|
1,74
|
| 01/08/2025 |
20.138 |
-1,15%
|
1,73
|
1,67
|
1,73
|
1,72
|
| 31/07/2025 |
17.486 |
-1,69%
|
1,81
|
1,73
|
1,81
|
1,74
|
| 30/07/2025 |
6.699 |
0,57%
|
1,76
|
1,76
|
1,78
|
1,77
|
