Immutep Limited ADR (IMMP)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
27.929 |
-2,15%
|
2,40
|
2,25
|
2,45
|
2,28
|
27/02/2024 |
92.608 |
2,66%
|
2,26
|
2,2402
|
2,39
|
2,32
|
26/02/2024 |
59.696 |
0,45%
|
2,26
|
2,18
|
2,29
|
2,25
|
23/02/2024 |
23.040 |
-1,75%
|
2,23
|
2,19
|
2,29
|
2,24
|
22/02/2024 |
55.853 |
2,24%
|
2,17
|
2,24
|
2,36
|
2,28
|
21/02/2024 |
110.232 |
0,00%
|
2,17
|
2,17
|
2,30
|
2,23
|
20/02/2024 |
140.414 |
-3,04%
|
2,27
|
2,21
|
2,34
|
2,23
|
19/02/2024 |
23.868 |
0,00%
|
2,27
|
2,22
|
2,315
|
2,30
|
16/02/2024 |
23.868 |
0,44%
|
2,27
|
2,22
|
2,315
|
2,30
|
15/02/2024 |
32.244 |
0,44%
|
2,23
|
2,21
|
2,31
|
2,30
|
14/02/2024 |
42.827 |
1,78%
|
2,24
|
2,21
|
2,29
|
2,29
|
13/02/2024 |
29.141 |
-2,60%
|
2,34
|
2,21
|
2,38
|
2,25
|
12/02/2024 |
44.514 |
-1,28%
|
2,34
|
2,26
|
2,35
|
2,31
|
09/02/2024 |
24.807 |
-0,43%
|
2,35
|
2,30
|
2,39
|
2,34
|
08/02/2024 |
35.730 |
-1,26%
|
2,40
|
2,29
|
2,40
|
2,35
|
07/02/2024 |
77.705 |
4,39%
|
2,32
|
2,26
|
2,43
|
2,38
|
06/02/2024 |
42.474 |
5,56%
|
2,14
|
2,17
|
2,28
|
2,28
|
05/02/2024 |
66.728 |
2,37%
|
2,14
|
2,14
|
2,17
|
2,16
|
02/02/2024 |
79.909 |
-4,09%
|
2,21
|
2,09
|
2,21
|
2,11
|
01/02/2024 |
26.934 |
1,38%
|
2,17
|
2,10
|
2,21
|
2,20
|
31/01/2024 |
85.206 |
1,40%
|
2,13
|
2,15
|
2,27
|
2,17
|
30/01/2024 |
66.376 |
0,00%
|
2,13
|
2,13
|
2,30
|
2,14
|
29/01/2024 |
41.904 |
0,00%
|
2,16
|
2,10
|
2,1124
|
2,14
|
26/01/2024 |
50.661 |
0,00%
|
2,30
|
2,14
|
2,19
|
2,14
|
25/01/2024 |
112.396 |
0,47%
|
2,30
|
2,11
|
2,19
|
2,14
|
24/01/2024 |
53.120 |
-5,33%
|
2,30
|
2,11
|
2,32
|
2,13
|
23/01/2024 |
35.314 |
-3,02%
|
2,30
|
2,2469
|
2,39
|
2,25
|
22/01/2024 |
66.903 |
2,66%
|
2,30
|
2,2713
|
2,40
|
2,32
|
19/01/2024 |
96.377 |
-0,44%
|
2,37
|
2,22
|
2,41
|
2,26
|
18/01/2024 |
131.963 |
-5,81%
|
2,37
|
2,24
|
2,41
|
2,27
|
17/01/2024 |
81.240 |
-1,64%
|
2,43
|
2,36
|
2,46
|
2,40
|
16/01/2024 |
108.539 |
-5,43%
|
2,60
|
2,32
|
2,60
|
2,44
|
15/01/2024 |
65.887 |
0,78%
|
2,57
|
2,45
|
2,62
|
2,58
|
12/01/2024 |
65.887 |
0,78%
|
2,57
|
2,45
|
2,62
|
2,58
|
11/01/2024 |
136.629 |
-4,12%
|
2,67
|
2,51
|
2,67
|
2,56
|
10/01/2024 |
196.448 |
9,02%
|
2,52
|
2,49
|
2,7309
|
2,66
|
09/01/2024 |
180.012 |
0,83%
|
2,41
|
2,41
|
2,51
|
2,43
|
08/01/2024 |
119.447 |
-1,25%
|
2,37
|
2,28
|
2,52
|
2,37
|
05/01/2024 |
76.085 |
0,00%
|
2,43
|
2,31
|
2,44
|
2,41
|
04/01/2024 |
100.441 |
4,33%
|
2,30
|
2,28
|
2,42
|
2,41
|
03/01/2024 |
33.296 |
-1,70%
|
2,39
|
2,27
|
2,39
|
2,31
|
02/01/2024 |
36.761 |
-2,08%
|
2,45
|
2,34
|
2,45
|
2,35
|
29/12/2023 |
37.360 |
-2,44%
|
2,44
|
2,35
|
2,44
|
2,40
|
28/12/2023 |
70.865 |
0,00%
|
2,38
|
2,38
|
2,50
|
2,46
|
27/12/2023 |
97.211 |
4,68%
|
2,32
|
2,2227
|
2,46
|
2,46
|
26/12/2023 |
48.265 |
0,86%
|
2,36
|
2,31
|
2,35
|
2,35
|
22/12/2023 |
65.867 |
1,75%
|
2,30
|
2,23
|
2,30
|
2,33
|
21/12/2023 |
89.573 |
-2,14%
|
2,41
|
2,23
|
2,33
|
2,29
|
20/12/2023 |
98.087 |
-4,10%
|
2,41
|
2,27
|
2,48
|
2,34
|
19/12/2023 |
98.429 |
3,83%
|
2,36
|
2,34
|
2,49
|
2,44
|
18/12/2023 |
220.416 |
-4,82%
|
2,14
|
2,29
|
2,448
|
2,37
|
15/12/2023 |
1.322.869 |
17,45%
|
2,14
|
2,135
|
2,54
|
2,49
|
14/12/2023 |
74.108 |
0,47%
|
2,09
|
2,08
|
2,17
|
2,12
|
13/12/2023 |
74.445 |
4,46%
|
2,03
|
1,98
|
2,14
|
2,11
|
12/12/2023 |
95.462 |
-2,42%
|
2,05
|
2,001
|
2,075
|
2,02
|
11/12/2023 |
58.506 |
-0,48%
|
2,05
|
2,01
|
2,14
|
2,07
|
08/12/2023 |
34.038 |
0,48%
|
2,05
|
2,05
|
2,15
|
2,08
|
07/12/2023 |
50.384 |
0,49%
|
2,05
|
2,05
|
2,15
|
2,07
|
06/12/2023 |
46.846 |
0,49%
|
2,05
|
2,0499
|
2,11
|
2,06
|
05/12/2023 |
55.796 |
-0,49%
|
2,05
|
2,035
|
2,12
|
2,05
|
04/12/2023 |
122.920 |
4,04%
|
1,97
|
1,99
|
2,15
|
2,06
|
01/12/2023 |
43.722 |
-0,50%
|
1,97
|
1,95
|
2,01
|
1,98
|
30/11/2023 |
61.549 |
3,65%
|
1,93
|
1,9064
|
2,01
|
1,99
|
29/11/2023 |
70.024 |
3,23%
|
1,90
|
1,84
|
1,97
|
1,92
|
28/11/2023 |
69.534 |
-4,62%
|
1,96
|
1,855
|
1,99
|
1,86
|
27/11/2023 |
37.500 |
1,56%
|
1,94
|
1,91
|
1,99
|
1,95
|
24/11/2023 |
51.544 |
2,12%
|
1,87
|
1,83
|
1,97
|
1,93
|
23/11/2023 |
30.405 |
0,00%
|
1,86
|
1,845
|
1,90
|
1,86
|
22/11/2023 |
30.204 |
1,61%
|
1,86
|
1,845
|
1,90
|
1,89
|
21/11/2023 |
266.056 |
-0,54%
|
1,86
|
1,58
|
1,92
|
1,86
|
20/11/2023 |
44.842 |
-0,53%
|
1,86
|
1,8212
|
1,91
|
1,87
|
17/11/2023 |
28.224 |
-0,53%
|
1,88
|
1,8205
|
1,915
|
1,88
|
16/11/2023 |
46.216 |
2,72%
|
1,84
|
1,84
|
1,905
|
1,89
|
15/11/2023 |
44.437 |
-0,54%
|
1,88
|
1,83
|
1,88
|
1,84
|
14/11/2023 |
174.264 |
4,52%
|
1,80
|
1,75
|
1,9003
|
1,85
|
13/11/2023 |
87.821 |
-0,56%
|
1,80
|
1,75
|
1,85
|
1,77
|
10/11/2023 |
109.922 |
0,56%
|
1,77
|
1,7196
|
1,82
|
1,79
|
09/11/2023 |
69.120 |
-2,20%
|
1,84
|
1,72
|
1,84
|
1,78
|
08/11/2023 |
75.936 |
-2,67%
|
1,85
|
1,80
|
1,86
|
1,82
|
07/11/2023 |
38.609 |
-1,58%
|
1,98
|
1,85
|
1,89
|
1,87
|
06/11/2023 |
106.105 |
0,00%
|
1,98
|
1,85
|
1,98
|
1,90
|
03/11/2023 |
92.720 |
0,54%
|
1,90
|
1,84
|
1,92
|
1,87
|
02/11/2023 |
70.699 |
-0,54%
|
1,88
|
1,82
|
1,90
|
1,86
|
01/11/2023 |
79.736 |
-1,06%
|
1,85
|
1,834
|
1,9085
|
1,87
|
31/10/2023 |
93.573 |
3,01%
|
1,85
|
1,83
|
1,90
|
1,885
|
30/10/2023 |
203.745 |
-1,07%
|
1,91
|
1,82
|
1,91
|
1,85
|
27/10/2023 |
40.630 |
-3,09%
|
1,91
|
1,86
|
1,99
|
1,88
|
26/10/2023 |
114.680 |
0,52%
|
1,96
|
1,87
|
1,96
|
1,94
|
25/10/2023 |
167.713 |
1,60%
|
1,96
|
1,87
|
1,96
|
1,91
|
24/10/2023 |
229.856 |
-7,39%
|
2,06
|
1,85
|
2,0975
|
1,88
|
23/10/2023 |
815.386 |
-0,49%
|
2,06
|
1,89
|
2,24
|
2,03
|
20/10/2023 |
271.575 |
9,73%
|
1,84
|
1,79
|
2,0464
|
2,03
|
19/10/2023 |
89.840 |
2,79%
|
1,84
|
1,795
|
1,9373
|
1,84
|
18/10/2023 |
123.173 |
-2,19%
|
1,79
|
1,76
|
1,79
|
1,79
|
17/10/2023 |
181.412 |
0,55%
|
1,84
|
1,79
|
1,95
|
1,83
|
16/10/2023 |
394.266 |
-1,09%
|
1,95
|
1,752
|
2,05
|
1,82
|
13/10/2023 |
145.825 |
4,55%
|
1,81
|
1,72
|
1,85
|
1,84
|
12/10/2023 |
51.097 |
-1,11%
|
1,81
|
1,75
|
1,82
|
1,78
|
11/10/2023 |
19.339 |
1,70%
|
1,79
|
1,75
|
1,81
|
1,80
|
10/10/2023 |
65.806 |
0,00%
|
1,76
|
1,75
|
1,79
|
1,77
|