QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,030927841596521,961,942 %
09/07/20241,02040816122181,981,981,951,99 %
10/07/20241,01010101195081,9721,932 %
11/07/20240,517846622,011,962,055 %
12/07/202414,925373137980822,372,312,152,59 %
15/07/2024-11,688311691358392,212,041,982,21 %
16/07/2024-0,49019608426392,052,031,962,08 %
17/07/2024-1,47783251669902,0721,982,13 %
18/07/2024-32944321,941,8952 %
19/07/20240340801,911,941,881,99 %
22/07/2024-2,06185567356701,911,91,871,94 %
23/07/20247,36842105354871,92,041,92,09 %
24/07/20242,94117647264402,052,12,012,15 %
25/07/20241,42857143293812,072,132,072,135 %
26/07/20241,87793427142522,142,172,132,17 %
29/07/20240172802,132,172,1252,2 %
30/07/2024-0,92165899318622,162,152,122,165 %
31/07/20240,46511628188142,122,162,122,2 %
01/08/2024-3,93518519393452,152,0752,072,15 %
02/08/2024-3,61445783247622,0321,9752,03 %
05/08/2024-11,5386051,851,771,71,85 %
06/08/20243,38983051539401,831,831,7951,88 %
07/08/20242,18579235457741,851,871,852,02 %
08/08/20241,06951872277871,881,891,851,895 %
09/08/20244,76190476990411,991,981,9452,07 %
12/08/2024-1,51515152124961,981,951,932,02 %
13/08/20242,05128205335171,941,991,9352,06 %
14/08/20248,54271357743852,062,162,062,18 %
15/08/20240,46296296385832,192,172,152,19 %
16/08/20244,14746544360412,222,262,222,35 %
19/08/20242,65486726303932,292,322,282,35 %
20/08/2024-1,29310345268702,422,292,282,42 %
21/08/20242,62008734313502,352,352,322,39 %
22/08/20242,12765957363292,352,42,352,5 %
23/08/20241,25186922,432,432,3852,49 %
26/08/2024-1,64609053127522,452,392,3552,45 %
27/08/20240325332,422,392,382,42 %
28/08/20245,0209205385842,462,512,442,53 %
29/08/2024-1,19521912344202,52,482,392,5 %
30/08/20246,0483871460842,552,632,552,64 %
03/09/2024-3,80228137279802,592,532,4552,59 %
04/09/20240123672,52,532,52,58 %
05/09/20241,58102767116142,552,572,52,58 %
06/09/2024-1,16731518108222,582,542,532,6 %
09/09/20242,75590551442772,582,612,552,7 %
10/09/2024-1,14942529170632,632,582,572,66 %
11/09/20240,3875969963262,592,592,5652,71 %
12/09/20241,54440154366852,572,632,572,66 %
13/09/20240,38022814106332,622,642,622,66 %
16/09/2024-12,51202512,42,311,92,4 %
17/09/2024-3,46320346388202,322,232,182,32 %
18/09/20240526852,242,232,222,33 %
19/09/20240,89686099126162,272,252,242,33 %
20/09/20242,666666671003852,272,312,272,35 %
23/09/2024-0,8658008773212,292,292,262,29 %
24/09/20241,31004367496212,262,322,262,36 %
25/09/2024-4,741379311132502,342,212,22,34 %
26/09/20242,71493213716742,262,272,242,31 %
27/09/2024-2,202643171024812,312,222,182,31 %
30/09/2024-0,45045045358722,252,212,20172,26 %
01/10/2024-2,714932132178612,2152,152,082,215 %
02/10/2024-1,62790698542442,142,1152,12,14 %
03/10/2024-1,65484634860972,142,082,082,14 %
04/10/2024-1,44230769856612,092,052,022,09 %
07/10/202401000512,062,052,022,09 %
08/10/2024-1,2195122557562,052,0252,012,09 %
09/10/2024-1,2345679854952,0121,992,09 %
10/10/20243,75929872,042,0752,042,13 %
11/10/2024-0,72289157870722,082,062,042,08 %
14/10/20242,184466021042832,042,1052,042,11 %
15/10/2024-2,13776722415892,122,062,032,12 %
16/10/2024-0,97087379438492,062,042,00992,09 %
17/10/2024-2,450980391251422,061,991,962,06 %
18/10/202406376821,991,962,02 %
21/10/2024-2,7638191501891,941,9351,921,9899 %
22/10/20240,7751938489631,921,951,911,97 %
23/10/2024-1,02564103490231,921,931,911,98 %
24/10/2024-2,07253886843881,951,891,861,9593 %
25/10/20240,52910053399631,911,91,861,91 %
28/10/20240,78947368718941,931,9151,881,97 %
29/10/20241,30548303889611,921,941,89021,96 %
30/10/20240,51546392918441,951,951,861,95 %
31/10/2024-6,923076921329651,921,8151,81,95 %
01/11/20240,27548209439281,81,821,81,865 %
04/11/20240,54945055377671,811,831,811,88 %
05/11/2024-0,54644809913321,831,821,771,89 %
06/11/20240,54945055354751,851,831,831,87 %
07/11/20240,54644809700581,811,841,81,85 %
08/11/20240,81521739617121,851,8551,851,94 %
11/11/20246,738544471891091,931,981,932,06 %
12/11/20240990451,961,981,932,0199 %
13/11/2024-5,555555561989151,961,871,851,97 %
14/11/202411,764705884185762,082,092,00022,16 %
15/11/2024-1,91387562197462,122,052,022,165 %
18/11/2024-3,902439021677002,021,971,912,04 %
19/11/20242,538071079420922,0222,07 %
20/11/2024-2,97029703739302,031,961,912,03 %
21/11/2024-6,122448981103591,931,841,811,93 %
22/11/20244,619565221820741,921,9251,87241,96 %
25/11/20244,935064941010621,992,021,992,08 %
26/11/2024-5,44554455999082,021,911,892,08 %
27/11/20244,18848168763441,921,991,922,05 %
29/11/20242,01005025837252,042,031,9852,07 %
02/12/20240,98522167716252,062,0522,07 %
03/12/2024-1,46341463596572,052,021,992,05 %
04/12/2024-3,465346531449712,011,951,93082,06 %
05/12/2024-1,02564103952481,951,931,912,05 %
06/12/20248,290155442107142,022,092,012,14 %
09/12/20244,30622011306282,182,182,12,18 %
10/12/2024-2,752293581100982,182,122,082,18 %
11/12/202411,320754725401042,132,362,132,36 %
12/12/2024-5,296610173345042,352,2352,222,39 %
13/12/2024-2,460850111794312,222,182,142,29 %
16/12/2024-4,587155962265372,192,082,00312,19 %
17/12/20242,40384615702202,072,132,05412,14 %
18/12/20241,877934271266402,162,172,12,24 %
19/12/2024-2,304147471106852,172,122,09032,19 %
20/12/2024-4,245283022263312,112,032,032,17 %
23/12/2024-2,463054191740002,011,981,952,0599 %
24/12/2024-1,515151521043571,981,951,942,05 %
26/12/20244,615384621684511,952,041,942,05 %
27/12/2024-1,470588241081652,022,011,972,07 %
30/12/20243,482587061247882,12,082,022,1 %
31/12/20244,326923081459802,12,172,12,19 %
02/01/20251,84331797970382,212,212,182,25 %
03/01/2025-1,35746606421902,22,182,132,25 %
06/01/2025-1,83486239625672,252,142,132,2619 %
07/01/2025-4,20560748682942,192,052,03012,19 %
08/01/2025-2,43902439709482,0121,952,05 %
09/01/2025-4,878486972,0121,952,03 %
10/01/20250,5603451,992,011,932,05 %
13/01/2025-3,48258706476292,011,941,932,01 %
14/01/2025-0,51546392356061,931,931,91,9471 %
15/01/2025-0,51813472729992,051,921,92,05 %
16/01/20251,04166667708691,951,941,90741,95 %
17/01/2025-0,51546392560211,931,931,911,95 %
20/01/20250560211,931,931,911,95 %
21/01/2025-1,03626943826531,931,911,91,95 %
22/01/20252,617801051027021,951,961,922,02 %
23/01/20251,020408161039501,931,981,932 %
24/01/2025-0,75757576951301,991,9651,952,02 %
27/01/2025-1,27226463658831,971,941,91,97 %
28/01/20251,03092784368701,961,961,921,9698 %
29/01/20254,59183673998851,972,051,972,05 %
30/01/20250,975609761346062,12,071,982,16 %
31/01/20250,96618357803242,052,092,042,14 %
03/02/2025-5,74162679715451,991,971,892,0299 %
04/02/2025-1,015228433317121,951,952,0445 %
05/02/20250,76923077976501,961,9651,952,0101 %
06/02/20253,30788804559881,952,031,952,03 %
07/02/2025-0,49261084789662,052,021,99012,07 %
10/02/2025-3,96039604649512,021,941,912,02 %
11/02/20253,60824742712141,942,011,942,03 %
12/02/2025-0,99502488397781,991,991,961,99 %
13/02/2025-2,01005025131281,981,951,951,98 %
14/02/20250,51282051964671,961,961,93592,01 %
17/02/20250964671,961,961,93592,01 %
18/02/20254,081632651110781,992,041,992,08 %
19/02/2025-0,980392168387722,021,962,06 %
20/02/2025-2,475247523523321,971,952 %
21/02/2025-2,53807107780621,971,921,881,98 %
24/02/2025-1,5625678071,931,891,87012 %
25/02/2025-0,52910053513211,961,881,841,96 %
26/02/20251,06382979379211,891,91,85011,96 %
27/02/202501051741,91,91,861,945 %
28/02/20251,578947371188071,871,931,871,94 %
03/03/2025-3,626943011571341,911,861,861,94 %
04/03/2025-3,225806451195751,851,81,751,85 %
05/03/2025-0,55555556838981,821,791,751,84 %
06/03/20252,79329609642831,811,841,811,9397 %
07/03/2025-4,34782609783881,791,761,751,83 %
10/03/2025-0,568181821288001,781,751,751,88 %
11/03/2025-2,857142861038421,751,71,71,77 %
12/03/20250423891,691,71,651,7299 %
13/03/20252,94117647451621,771,751,681,79 %
14/03/20251,71428571405131,771,781,731,8 %
17/03/20252,24719101308241,741,821,741,83 %
18/03/20251,37362637384721,8281,8451,8281,85 %
19/03/20253,52303523694021,851,911,851,91 %
20/03/2025-0,52356021371191,931,91,891,97 %
21/03/2025-1,05263158565041,921,881,881,9296 %
24/03/2025-2,12765957904371,91,841,7751,9 %
25/03/20250721091,881,841,811,91 %
26/03/2025-0,54347826393781,851,831,81,94 %
27/03/2025-0,54644809899991,811,821,811,92 %
28/03/20252,1978022241261,791,861,78011,87 %
31/03/2025-5,376344091103471,811,761,761,88 %
01/04/20250,56818182258531,811,771,741,81 %
02/04/2025-5,649717511261241,751,671,661,75 %
03/04/2025-3,592814371744791,631,611,61,67 %
04/04/2025-6,832298141734391,591,51,451,61 %
07/04/2025-5,333333331478901,331,421,321,55 %
08/04/20252,11267606962001,461,451,411,7338 %
09/04/20253,448275861030481,451,51,41,54 %
10/04/2025-61652491,51,411,381,51 %
11/04/20253,54609929311791,461,461,4151,46 %
14/04/20252,05479452305631,451,491,451,5691 %
15/04/20251,34228188330781,521,511,471,52 %
16/04/2025-3,973509931149351,5581,451,44221,558 %
17/04/20256,20689655129571,471,541,45741,55 %
21/04/2025-1,94805195322551,541,511,50141,558 %
22/04/20251,32450331371651,5451,531,4991,6 %
23/04/20255,88235294775191,561,621,531,63 %
24/04/20253,7037037599341,691,681,611,6999 %
25/04/2025-2,97619048606901,69311,631,611,73 %
28/04/20251,22699387269691,611,651,611,7 %
29/04/20254,84848485480291,71,731,671,81 %
30/04/2025-1,15606936321801,681,711,631,8 %
01/05/2025-2,33918129395191,711,671,631,76 %
02/05/20252,39520958590041,671,711,671,75 %
05/05/202545,6140350998041681,942,491,912,71 %
06/05/2025-18,4738955814358872,2612,031,982,3 %
07/05/2025-4,926108371027761,951,931,871,97 %
08/05/2025-3,62694301440341,931,861,831,93 %
09/05/2025-0,53763441350761,861,851,81,87 %
12/05/20251,08108108466701,831,871,791,87 %
13/05/20251,06951872231781,881,891,871,9 %
14/05/2025-3,17460317291181,871,831,821,88 %
15/05/20258,19672131707301,981,981,962,135 %
16/05/20252,52525253154942,012,031,962,05 %
19/05/20250,492610842024922,0422,07 %
20/05/2025-1,47058824208932,042,011,992,2 %
21/05/2025-3,48258706153081,961,941,882 %
22/05/20251,5463917580381,931,971,931,99 %
23/05/2025-1,52284264248671,911,941,881,98 %
27/05/20252,57731959166551,921,991,922,02 %
28/05/2025-3,01507538658121,931,932 %
29/05/20252,07253886197051,971,971,912,04 %
30/05/2025-4,56852792275221,941,881,881,95 %
02/06/2025-1,06382979116391,91,861,851,9 %
03/06/2025-0,2688172257201,851,8551,821,885 %
04/06/2025-1,88679245144401,851,821,81,86 %
05/06/2025-2,1978022168141,841,781,781,84 %
06/06/20254,49438202216421,791,861,791,88 %
09/06/2025-1,07526882193081,881,841,841,88 %
10/06/20251,08695652136861,861,861,831,89 %
11/06/2025-0,5376344193051,861,851,841,9 %
12/06/2025-6,48648649581641,81,731,711,8 %
13/06/20250,5780346895581,741,741,721,8 %
16/06/2025-1,7241379368411,761,711,71,77 %
17/06/2025-2,92397661141811,71,661,661,71 %
18/06/2025-3,01204819281291,651,611,61,65 %
20/06/2025-0,62111801501511,61,61,581,6 %
23/06/2025-5593521,571,521,521,57 %
24/06/20255,26315789295651,561,61,541,62 %
25/06/2025-1,875110221,591,571,541,62 %
26/06/20253,8216560560301,591,631,591,64 %
27/06/20250,6134969368681,631,641,611,65 %
30/06/20250176191,641,641,641,665 %
01/07/20250,6097561157801,661,651,631,69 %
02/07/20253,0303030343491,651,71,651,7 %
03/07/20251,1764705910011,721,721,71,72 %
04/07/20250106321,721,721,71,7438 %
07/07/2025-2,3255814359901,721,681,661,735 %
08/07/20251,1904761959371,721,71,681,72 %
09/07/2025-0,58823529183981,661,691,661,73 %
10/07/2025-2,95857988217921,71,641,641,7 %
11/07/20250,609756128031,651,651,651,67 %
14/07/20252,4242424298391,651,691,651,69 %
15/07/2025-3,5502958677901,691,631,631,69 %
16/07/20250,6134969353571,641,641,631,67 %
17/07/20253,04878049100811,661,691,661,72 %
18/07/20250,5917159819971,681,71,681,72 %
21/07/20250,5882352973801,681,711,681,71 %
22/07/2025-0,58479532113051,711,71,6751,71 %
23/07/2025-1,17647059123251,71,681,671,7 %
24/07/20251,19047619115341,681,71,681,72 %
25/07/20251,17647059139001,71,721,691,735 %
28/07/20254,65116279193331,741,81,721,82 %
29/07/2025-2,22222222147241,831,761,761,83 %
30/07/20250,5681818266991,761,771,761,78 %
31/07/2025-1,69491525174861,811,741,731,81 %
01/08/2025-1,14942529201381,731,721,671,73 %
04/08/20251,162790764301,691,741,691,74 %
05/08/20252,29885057111781,731,781,731,78 %
06/08/2025-1,68539326271691,761,751,731,79 %
07/08/20253,42857143446481,761,811,761,84 %
08/08/2025-1,1049723810081,81,791,791,815 %
11/08/2025-5,0279329679891,81,71,71,8 %
12/08/2025099741,711,71,71,735 %
13/08/20251,7647058834021,681,731,681,73 %
14/08/2025-0,5780346847711,691,721,691,72 %
15/08/20250,5813953544371,691,731,691,74 %
18/08/20252,8901734184321,81,781,771,85 %
19/08/2025-0,5617977578621,771,771,751,79 %
20/08/2025-6,21468927440761,71,661,651,7 %
21/08/2025-1,2048192870851,661,641,641,67 %
22/08/20257,92682927175321,641,771,641,78 %
25/08/2025-3,9548022687131,751,71,671,75 %
26/08/2025-0,5882352993181,71,691,641,72 %
27/08/2025-1,7751479354981,681,661,661,68 %
28/08/2025035691,671,661,661,67 %
29/08/2025-3,01204819209151,681,611,61,68 %
02/09/20251,86335404168771,651,641,631,68 %
03/09/2025-0,609756135991,641,631,631,65 %
04/09/2025-0,61349693261591,661,621,591,66 %
05/09/20251,85185185338211,641,651,621,67 %
08/09/20254,24242424205461,651,721,651,72 %
09/09/2025-6,97674419251511,71,61,61,7 %
10/09/20251,87549351,611,631,611,67 %
11/09/20251,840490832401,641,661,631,665 %
12/09/2025-1,2048192891491,671,641,631,67 %
15/09/20255,48780488193971,711,731,711,75 %
16/09/2025-2,3121387348681,691,691,681,715 %
17/09/2025-1,1834319558631,681,671,671,705 %
18/09/20251,1976047975031,671,691,671,71 %
19/09/2025-4,73372781433391,681,611,611,695 %
22/09/20256,21118012351121,641,711,641,71 %
23/09/2025-3,50877193278791,631,651,631,7 %
24/09/20252,42424242147201,681,691,681,74 %
25/09/2025-0,5917159891791,691,681,651,71 %
26/09/20252,38095238131861,681,721,681,74 %
29/09/20254,06976744120231,751,791,751,8 %
30/09/2025-2,23463687157201,761,751,751,82 %
01/10/20253,42857143228041,751,811,751,83 %
02/10/20253,86740331162981,841,881,811,88 %
03/10/2025-1,06382979222461,861,861,851,89 %
06/10/20254,83870968547411,861,951,861,99 %
07/10/20256,66666667597921,962,081,962,1 %
08/10/2025-2,88461538526702,072,0222,09 %
09/10/20250,4950495206722,072,032,012,07 %
10/10/2025-0,98522167561302,072,011,942,09 %
13/10/2025-0,99502488472601,981,991,982,07 %
14/10/20255,02512563630562,092,091,972,09 %
15/10/20251,4354067531282,12,122,12,24 %
16/10/2025-0,94339623414682,162,12,072,27 %
17/10/2025-1,42857143109982,082,072,0452,09 %
20/10/2025-1,44927536617362,072,042,042,17 %
21/10/20250,98039216245202,072,062,0452,08 %
22/10/2025-2,91262136272432,0521,982,07 %
23/10/20250,5171881,962,011,962,05 %
24/10/20251,49253731107892,032,042,012,08 %
27/10/20250192432,032,042,0052,06 %
28/10/2025-2,45098039340362,021,991,992,02 %
29/10/2025-1,00502513354292,011,971,972,07 %
30/10/2025-2,53807107445291,971,921,8951,98 %
31/10/2025-1,5625137001,951,891,861,95 %
03/11/2025-3,17460317165821,891,831,811,89 %
04/11/2025-3,82513661226531,81,761,7551,81 %
05/11/2025-1,1363636479601,761,741,711,78 %
06/11/2025-5,17241379118251,731,651,651,73 %
07/11/20252,42424242350501,721,691,681,72 %
10/11/20252,95857988129661,691,741,691,77 %
11/11/20252,29885057199411,761,781,751,81 %
12/11/20250,5617977592981,791,791,7851,8 %
13/11/20252,79329609528471,781,841,7751,87 %
14/11/20250,54347826354281,791,851,791,88 %
17/11/20250307481,861,851,8251,94 %
18/11/2025-5,40540541819551,791,751,71,81 %
19/11/2025-2,28571429271341,731,711,671,73 %
20/11/2025-1,1695906478611,71,691,691,73 %
06/01/20261,37931034174552,892,942,892,96 %
07/01/20263,40136054507182,93,042,93,055 %
08/01/2026-1,97368421322192,982,982,983,05 %
09/01/2026-1,00671141144532,972,952,922,97 %
12/01/20264,06779661404132,933,072,933,09 %
13/01/20261,6286645300413,063,1233,155 %
14/01/2026-0,64102564342843,093,13,0253,16 %
15/01/2026-2,25806452417773,13,032,9153,1 %
16/01/2026-2,97029703223183,022,942,93,02 %
20/01/2026-4,42176871348492,92,812,792,9 %
21/01/20260,71174377398782,792,832,792,87 %
22/01/20263,8869258329082,892,942,872,965 %
23/01/20267,82312925696053,073,173,063,19 %
26/01/20260,31545741575773,223,183,083,22 %
27/01/2026-3,14465409162483,093,083,083,15 %
28/01/2026-0,64935065420133,13,063,013,1 %
29/01/2026-2,94117647708963,042,972,933,04 %
30/01/2026-8,08080808817192,972,732,692,97 %
02/02/20264,76190476232702,722,862,722,91 %
03/02/2026-1,04895105193222,862,832,7552,86 %
04/02/2026-4,59363958372152,832,72,642,83 %
05/02/2026-2,96296296217482,682,622,612,69 %
06/02/20260186472,652,622,582,65 %
09/02/20264,19847328505242,62,732,62,76 %
10/02/20261,83150183454052,732,782,7052,81 %
11/02/20260,35971223224072,762,792,722,825 %
12/02/2026-1,7921147282252,82,742,72,8 %
13/02/2026-3,64963504341062,72,642,642,72 %
17/02/20264,92424242243082,652,772,652,785 %
18/02/20261,08303249198782,772,82,772,825 %
19/02/20262,14285714328132,772,862,772,86 %
20/02/2026-2,44755245184472,862,792,782,89 %
23/02/20263,22580645558022,792,882,792,97 %
24/02/2026-2,77777778416342,852,82,7152,85 %
25/02/2026-0,35714286435662,82,792,772,8 %
26/02/2026-1,7921147709032,712,742,712,87 %
27/02/20262,18978102289142,712,82,712,83 %
02/03/2026-4,64285714365662,742,672,6352,74 %
03/03/2026-1,12359551278892,672,642,552,67 %
04/03/20263,40909091483232,642,732,632,76 %
05/03/20261,0989011245392,742,762,682,775 %
13/03/2026-74,8911917131451470,550,48460,45960,5591 %
16/03/2026-3,982666125262410,490,46530,42760,4944 %
17/03/2026-12,959381042619230,420,4050,39530,42 %
18/03/20262,592592591012350,40,41550,40,4469 %
19/03/2026-0,69795427576390,4150,41260,39190,42 %
20/03/2026-4,338342221213010,39750,39470,37640,3992 %
23/03/2026-2,40689131528830,38650,38520,3740,3889 %
24/03/2026-6,28245067695490,37020,3610,35210,3731 %
25/03/20261,93905817720640,36540,3680,3650,377 %
26/03/2026-2,14673913789490,36960,36010,3550,3742 %
27/03/2026-2,11052485695500,3710,35250,35220,371 %
30/03/2026-0,70921986575350,35260,350,34580,3599 %
31/03/20260,28571429698690,35020,3510,34340,36 %
01/04/20265,41310541381280,3570,370,3570,3863 %
02/04/2026-2,2972973235380,35910,36150,35110,3669 %
06/04/2026-0,41493776168980,3790,360,360,379 %
07/04/2026-1,25542890,360,35550,3410,3602 %
08/04/2026-0,81575246526780,3660,35260,34610,366 %
09/04/2026-8,90527511099630,340,32120,320,34 %
10/04/2026-2,52179328578040,32150,31310,3050,329 %
13/04/2026-1,56499521764070,32090,30820,29390,3209 %
14/04/20262,14146658414120,31120,31480,30730,3181 %
15/04/202672,80813215254605150,990,5440,53381,03 %
16/04/20266,5441176522966150,540,57960,5250,67 %
17/04/20260,7591442410080580,53720,5840,52230,607 %
20/04/20265,582191787934370,540,61660,540,6651 %
21/04/2026-4,297761922500320,60460,59010,58550,61 %
22/04/20260,406710734334910,59010,59250,55310,62 %
23/04/2026-3,645569622059480,57310,57090,5650,5824 %
24/04/20260,36784025953090,56150,5730,56150,577 %
27/04/2026-8,464223391450600,54780,52450,52010,55 %
28/04/2026-7,073403243733360,520,48740,45350,52 %
29/04/2026-2,01066886533820,4890,47760,47080,489 %
30/04/2026-3,20351759538840,47510,46230,46030,4824 %
01/05/2026-5,645684621033430,45540,43620,430,4554 %
04/05/20265,73131591578380,450,46120,450,4679 %
05/05/2026-0,34692108501400,46550,45960,45460,4666 %
06/05/2026-3,74238468825930,450,44240,43830,4505 %
07/05/2026-2,26039783547210,430,43240,42020,4374 %
08/05/20263,14523589494570,42660,4460,42660,4473 %
11/05/2026-0,65022422954070,4310,44310,4310,4502 %
12/05/20266,1160009783010,44310,47020,44310,4751 %
13/05/2026-1,33985538523340,46780,46390,45540,4678 %
14/05/2026-2,69454624586910,4550,45140,45120,46 %
15/05/202615,130704471113190,45160,51970,44590,5631 %
18/05/2026-4,945160671197620,510,4940,47510,51 %
19/05/20261,80161943622660,5010,50290,49110,5375 %
20/05/2026-6,91986478618890,48260,46810,460,485 %
21/05/20262,60628071286290,47120,48030,46990,4838 %
22/05/20261,16593796187880,4890,48590,48030,4936 %
26/05/2026-6,626877961061950,48920,45370,450,4892 %
27/05/2026-4,209830282151410,45290,43460,43010,4529 %
28/05/20262,300966411152300,44750,44460,42150,4519 %
29/05/2026-1,28205128566160,4440,43890,42640,444 %
01/06/2026-9,409888364438750,43890,39760,39360,4389 %
02/06/20264,62776661576370,4150,4160,40010,4233 %
03/06/2026-2,23557692616110,4150,40670,3910,415 %
04/06/2026-4,45045488929280,40750,38860,38620,4075 %
05/06/2026-3,08800823895680,390,37660,37010,3906 %
08/06/2026-2,04460967801610,38410,36890,36510,3841 %
09/06/20260203170,36040,36890,35760,37 %
10/06/2026-3,57820548206950,36330,35570,35090,3633 %
11/06/20261,57436042343690,35240,36130,3490,3646 %
12/06/20260,66426792384180,35980,36370,35980,3731 %
15/06/20261,81468243200600,3550,37030,3550,3813 %
16/06/2026-3,80772347141770,36870,35620,3560,3687 %
17/06/20264,96911847395100,36050,37390,36050,3799 %
18/06/20260,08023536567610,37870,37420,37020,3787 %
22/06/20260,80171032419440,37420,37720,37050,3799 %
23/06/20264,42735949344560,37720,39390,37690,3996 %
24/06/2026-1,5486164713370,40,38780,37950,4 %
25/06/20265,44094894934040,3750,40890,3750,4116 %
26/06/2026-4,49987772186740,390,39050,38820,3999 %
29/06/20264,37900128182620,38230,40760,38230,4155 %
30/06/20262,28164868802070,40620,41690,39250,43 %
01/07/20263,358119451088050,40870,43090,40870,443 %
02/07/2026-2,204687861404160,430,42140,41150,444 %
06/07/20264,9833887786610,42010,44240,42010,45 %