Immutep Limited ADR (IMMP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	46.658	-1,71%	1,71	1,71	1,77	1,72
29/12/2022	120.409	2,34%	1,70	1,68	1,76	1,75
28/12/2022	202.458	-2,29%	1,76	1,69	1,79	1,71
27/12/2022	277.435	-12,50%	1,89	1,72	1,985	1,75
23/12/2022	1.100.494	7,93%	2,09	1,81	2,10	2,0398
22/12/2022	93.166	3,85%	1,82	1,75	1,90	1,89
21/12/2022	184.041	1,68%	1,80	1,80	1,87	1,82
20/12/2022	180.637	-7,73%	1,91	1,78	1,95	1,79
19/12/2022	105.770	3,19%	1,90	1,90	1,98	1,94
16/12/2022	640.709	0,00%	1,95	1,85	1,99	1,88
15/12/2022	95.111	-6,00%	1,96	1,802	2,00	1,88
14/12/2022	167.278	-6,10%	2,10	1,99	2,20	2,00
13/12/2022	98.060	-4,48%	2,28	2,10	2,2907	2,13
12/12/2022	103.858	-1,76%	2,23	2,10	2,26	2,23
09/12/2022	14.691	-3,81%	2,34	2,21	2,3559	2,27
08/12/2022	49.630	5,83%	2,24	2,24	2,40	2,36
07/12/2022	42.204	-2,19%	2,25	2,1544	2,27	2,23
06/12/2022	285.180	1,79%	2,25	2,25	2,38	2,28
05/12/2022	287.162	-9,31%	2,53	2,235	2,48	2,24
02/12/2022	249.737	-2,37%	2,53	2,47	2,6285	2,47
01/12/2022	142.132	5,83%	2,46	2,45	2,56	2,54
30/11/2022	535.238	-2,82%	2,52	2,13	2,62	2,41
29/11/2022	455.083	5,09%	2,36	2,36	2,58	2,48
28/11/2022	747.465	3,52%	2,30	2,24	2,58	2,35
25/11/2022	594.852	14,25%	1,89	2,15	2,44	2,365
24/11/2022	199.884	5,56%	1,89	2,01	2,10	2,09
23/11/2022	199.884	5,56%	1,89	2,01	2,10	2,09
22/11/2022	317.992	6,68%	1,89	1,85	1,9995	1,995
21/11/2022	382.967	-3,61%	1,93	1,80	1,9799	1,87
18/11/2022	281.098	-4,90%	2,01	1,94	2,16	1,94
17/11/2022	86.166	0,00%	2,01	2,01	2,0966	2,05
16/11/2022	70.328	-5,96%	2,16	2,03	2,18	2,05
15/11/2022	135.044	-0,91%	2,21	2,17	2,25	2,18
14/11/2022	73.311	-5,24%	2,12	2,14	2,41	2,17
11/11/2022	128.470	9,09%	2,12	2,11	2,35	2,28
10/11/2022	94.190	7,22%	2,18	2,0146	2,12	2,08
09/11/2022	64.470	-7,38%	2,18	1,92	2,09	1,945
08/11/2022	112.505	-2,37%	2,18	1,97	2,2899	2,06
07/11/2022	119.052	5,25%	2,09	2,0463	2,18	2,105
04/11/2022	97.126	9,84%	1,85	1,88	2,0517	2,01
03/11/2022	124.731	1,11%	1,85	1,815	1,89	1,82
02/11/2022	33.906	0,00%	1,85	1,80	1,86	1,81
01/11/2022	59.562	1,40%	1,85	1,79	1,84	1,815
31/10/2022	25.009	-2,97%	1,85	1,79	1,8462	1,795
28/10/2022	16.497	0,00%	1,85	1,83	1,8625	1,84
27/10/2022	54.269	-5,18%	1,87	1,81	1,93	1,83
26/10/2022	16.965	3,21%	1,87	1,85	1,94	1,93
25/10/2022	17.996	1,63%	2,00	1,8499	1,88	1,87
24/10/2022	8.984	-3,16%	2,00	1,83	1,91	1,84
21/10/2022	6.837	0,53%	2,00	1,8621	1,90	1,90
20/10/2022	12.499	-3,08%	2,00	1,89	1,9898	1,89
19/10/2022	31.791	-3,50%	2,00	1,917	2,00	1,93
18/10/2022	27.445	2,58%	1,92	1,95	2,06	1,99
17/10/2022	20.369	1,83%	1,92	1,90	1,98	1,95
14/10/2022	70.169	0,00%	1,75	1,8599	1,97	1,86
13/10/2022	37.148	5,68%	1,75	1,72	1,885	1,86
12/10/2022	12.832	2,02%	1,80	1,6775	1,78	1,765
11/10/2022	50.610	1,17%	1,68	1,62	1,82	1,73
10/10/2022	29.667	0,00%	1,71	1,65	1,76	1,71
07/10/2022	11.899	-2,86%	1,73	1,68	1,75	1,70
06/10/2022	54.595	2,35%	1,72	1,71	1,77	1,74
05/10/2022	122.646	1,19%	1,61	1,61	1,89	1,70
04/10/2022	121.617	5,33%	1,72	1,62	1,7299	1,68
03/10/2022	32.607	3,21%	1,56	1,52	1,62	1,61
30/09/2022	19.433	-3,11%	1,69	1,56	1,63	1,56
29/09/2022	31.500	-5,00%	1,69	1,4706	1,6337	1,615
28/09/2022	24.743	5,59%	1,62	1,60	1,70	1,70
27/09/2022	10.085	-1,23%	1,62	1,61	1,69	1,61
26/09/2022	47.070	-4,68%	1,64	1,58	1,7199	1,63
23/09/2022	22.002	-5,31%	1,78	1,64	1,74	1,695
22/09/2022	23.733	-2,72%	1,84	1,71	1,84	1,79
21/09/2022	32.116	1,70%	1,77	1,76	1,89	1,80
20/09/2022	9.660	-3,28%	1,81	1,77	1,83	1,77
19/09/2022	35.100	0,56%	1,78	1,80	1,90	1,81
16/09/2022	80.241	-3,74%	1,96	1,80	1,961	1,80
15/09/2022	15.242	-1,08%	1,82	1,83	1,905	1,83
14/09/2022	40.127	0,00%	1,82	1,82	1,9424	1,82
13/09/2022	73.914	-4,46%	1,94	1,80	1,9799	1,82
12/09/2022	19.753	0,79%	1,82	1,90	1,9501	1,905
09/09/2022	18.167	1,63%	1,82	1,85	1,96	1,87
08/09/2022	24.030	-1,08%	1,82	1,82	1,88	1,84
07/09/2022	31.192	0,54%	1,82	1,82	1,87	1,86
06/09/2022	16.768	-2,09%	1,95	1,82	1,93	1,87
05/09/2022	9.418	2,14%	1,95	1,91	1,95	1,91
02/09/2022	9.418	2,14%	1,95	1,91	1,95	1,91
01/09/2022	61.433	-7,43%	2,02	1,8001	1,98	1,87
31/08/2022	38.580	3,59%	2,00	1,95	2,025	2,02
30/08/2022	80.429	-1,16%	2,04	1,90	2,01	1,9769
29/08/2022	16.495	-0,99%	2,00	2,00	2,0782	2,00
26/08/2022	46.216	-3,32%	2,10	2,02	2,14	2,04
25/08/2022	5.147	0,00%	2,08	2,08	2,149	2,11
24/08/2022	22.295	0,96%	2,08	2,10	2,16	2,11
23/08/2022	37.281	5,56%	2,03	2,03	2,14	2,09
22/08/2022	36.794	-3,62%	2,13	1,99	2,08	1,995
19/08/2022	18.290	1,47%	2,13	2,07	2,10	2,07
18/08/2022	86.233	-4,21%	2,13	2,025	2,185	2,05
17/08/2022	86.375	-4,91%	2,19	2,05	2,23	2,13
16/08/2022	31.519	-0,89%	2,24	2,18	2,26	2,24
15/08/2022	19.463	1,35%	2,28	2,20	2,27	2,26
12/08/2022	68.060	-1,33%	2,24	2,20	2,29	2,23