Immutep Limited ADR (IMMP)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/10/2024 |
104.283 |
2,18%
|
2,04
|
2,04
|
2,11
|
2,105
|
| 11/10/2024 |
87.072 |
-0,72%
|
2,08
|
2,04
|
2,08
|
2,06
|
| 10/10/2024 |
92.987 |
3,75%
|
2,04
|
2,04
|
2,13
|
2,075
|
| 09/10/2024 |
85.495 |
-1,23%
|
2,01
|
1,99
|
2,09
|
2,00
|
| 08/10/2024 |
55.756 |
-1,22%
|
2,05
|
2,01
|
2,09
|
2,025
|
| 07/10/2024 |
100.051 |
0,00%
|
2,06
|
2,02
|
2,09
|
2,05
|
| 04/10/2024 |
85.661 |
-1,44%
|
2,09
|
2,02
|
2,09
|
2,05
|
| 03/10/2024 |
86.097 |
-1,65%
|
2,14
|
2,08
|
2,14
|
2,08
|
| 02/10/2024 |
54.244 |
-1,63%
|
2,14
|
2,10
|
2,14
|
2,115
|
| 01/10/2024 |
217.861 |
-2,71%
|
2,215
|
2,08
|
2,215
|
2,15
|
| 30/09/2024 |
35.872 |
-0,45%
|
2,25
|
2,2017
|
2,26
|
2,21
|
| 27/09/2024 |
102.481 |
-2,20%
|
2,31
|
2,18
|
2,31
|
2,22
|
| 26/09/2024 |
71.674 |
2,71%
|
2,26
|
2,24
|
2,31
|
2,27
|
| 25/09/2024 |
113.250 |
-4,74%
|
2,34
|
2,20
|
2,34
|
2,21
|
| 24/09/2024 |
49.621 |
1,31%
|
2,26
|
2,26
|
2,36
|
2,32
|
| 23/09/2024 |
7.321 |
-0,87%
|
2,29
|
2,26
|
2,29
|
2,29
|
| 20/09/2024 |
100.385 |
2,67%
|
2,27
|
2,27
|
2,35
|
2,31
|
| 19/09/2024 |
12.616 |
0,90%
|
2,27
|
2,24
|
2,33
|
2,25
|
| 18/09/2024 |
52.685 |
0,00%
|
2,24
|
2,22
|
2,33
|
2,23
|
| 17/09/2024 |
38.820 |
-3,46%
|
2,32
|
2,18
|
2,32
|
2,23
|
| 16/09/2024 |
120.251 |
-12,50%
|
2,40
|
1,90
|
2,40
|
2,31
|
| 13/09/2024 |
10.633 |
0,38%
|
2,62
|
2,62
|
2,66
|
2,64
|
| 12/09/2024 |
36.685 |
1,54%
|
2,57
|
2,57
|
2,66
|
2,63
|
| 11/09/2024 |
96.326 |
0,39%
|
2,59
|
2,565
|
2,71
|
2,59
|
| 10/09/2024 |
17.063 |
-1,15%
|
2,63
|
2,57
|
2,66
|
2,58
|
| 09/09/2024 |
44.277 |
2,76%
|
2,58
|
2,55
|
2,70
|
2,61
|
| 06/09/2024 |
10.822 |
-1,17%
|
2,58
|
2,53
|
2,60
|
2,54
|
| 05/09/2024 |
11.614 |
1,58%
|
2,55
|
2,50
|
2,58
|
2,57
|
| 04/09/2024 |
12.367 |
0,00%
|
2,50
|
2,50
|
2,58
|
2,53
|
| 03/09/2024 |
27.980 |
-3,80%
|
2,59
|
2,455
|
2,59
|
2,53
|
| 30/08/2024 |
46.084 |
6,05%
|
2,55
|
2,55
|
2,64
|
2,63
|
| 29/08/2024 |
34.420 |
-1,20%
|
2,50
|
2,39
|
2,50
|
2,48
|
| 28/08/2024 |
38.584 |
5,02%
|
2,46
|
2,44
|
2,53
|
2,51
|
| 27/08/2024 |
32.533 |
0,00%
|
2,42
|
2,38
|
2,42
|
2,39
|
| 26/08/2024 |
12.752 |
-1,65%
|
2,45
|
2,355
|
2,45
|
2,39
|
| 23/08/2024 |
18.692 |
1,25%
|
2,43
|
2,385
|
2,49
|
2,43
|
| 22/08/2024 |
36.329 |
2,13%
|
2,35
|
2,35
|
2,50
|
2,40
|
| 21/08/2024 |
31.350 |
2,62%
|
2,35
|
2,32
|
2,39
|
2,35
|
| 20/08/2024 |
26.870 |
-1,29%
|
2,42
|
2,28
|
2,42
|
2,29
|
| 19/08/2024 |
30.393 |
2,65%
|
2,29
|
2,28
|
2,35
|
2,32
|
| 16/08/2024 |
36.041 |
4,15%
|
2,22
|
2,22
|
2,35
|
2,26
|
| 15/08/2024 |
38.583 |
0,46%
|
2,19
|
2,15
|
2,19
|
2,17
|
| 14/08/2024 |
74.385 |
8,54%
|
2,06
|
2,06
|
2,18
|
2,16
|
| 13/08/2024 |
33.517 |
2,05%
|
1,94
|
1,935
|
2,06
|
1,99
|
| 12/08/2024 |
12.496 |
-1,52%
|
1,98
|
1,93
|
2,02
|
1,95
|
| 09/08/2024 |
99.041 |
4,76%
|
1,99
|
1,945
|
2,07
|
1,98
|
| 08/08/2024 |
27.787 |
1,07%
|
1,88
|
1,85
|
1,895
|
1,89
|
| 07/08/2024 |
45.774 |
2,19%
|
1,85
|
1,85
|
2,02
|
1,87
|
| 06/08/2024 |
53.940 |
3,39%
|
1,83
|
1,795
|
1,88
|
1,83
|
| 05/08/2024 |
38.605 |
-11,50%
|
1,85
|
1,70
|
1,85
|
1,77
|
| 02/08/2024 |
24.762 |
-3,61%
|
2,03
|
1,975
|
2,03
|
2,00
|
| 01/08/2024 |
39.345 |
-3,94%
|
2,15
|
2,07
|
2,15
|
2,075
|
| 31/07/2024 |
18.814 |
0,47%
|
2,12
|
2,12
|
2,20
|
2,16
|
| 30/07/2024 |
31.862 |
-0,92%
|
2,16
|
2,12
|
2,165
|
2,15
|
| 29/07/2024 |
17.280 |
0,00%
|
2,13
|
2,125
|
2,20
|
2,17
|
| 26/07/2024 |
14.252 |
1,88%
|
2,14
|
2,13
|
2,17
|
2,17
|
| 25/07/2024 |
29.381 |
1,43%
|
2,07
|
2,07
|
2,135
|
2,13
|
| 24/07/2024 |
26.440 |
2,94%
|
2,05
|
2,01
|
2,15
|
2,10
|
| 23/07/2024 |
35.487 |
7,37%
|
1,90
|
1,90
|
2,09
|
2,04
|
| 22/07/2024 |
35.670 |
-2,06%
|
1,91
|
1,87
|
1,94
|
1,90
|
| 19/07/2024 |
34.080 |
0,00%
|
1,91
|
1,88
|
1,99
|
1,94
|
| 18/07/2024 |
29.443 |
-3,00%
|
2,00
|
1,895
|
2,00
|
1,94
|
| 17/07/2024 |
66.990 |
-1,48%
|
2,07
|
1,98
|
2,13
|
2,00
|
| 16/07/2024 |
42.639 |
-0,49%
|
2,05
|
1,96
|
2,08
|
2,03
|
| 15/07/2024 |
135.839 |
-11,69%
|
2,21
|
1,98
|
2,21
|
2,04
|
| 12/07/2024 |
798.082 |
14,93%
|
2,37
|
2,15
|
2,59
|
2,31
|
| 11/07/2024 |
178.466 |
0,50%
|
2,00
|
1,96
|
2,055
|
2,01
|
| 10/07/2024 |
19.508 |
1,01%
|
1,97
|
1,93
|
2,00
|
2,00
|
| 09/07/2024 |
12.218 |
1,02%
|
1,98
|
1,95
|
1,99
|
1,98
|
| 08/07/2024 |
15.965 |
1,03%
|
2,00
|
1,94
|
2,00
|
1,96
|
