Immutep Limited ADR (IMMP)
Exportar para Excel
| << < 1 2 3 4 5 |
| 31/12/2024 |
145.980 |
4,33%
|
2,10
|
2,10
|
2,19
|
2,17
|
| 30/12/2024 |
124.788 |
3,48%
|
2,10
|
2,02
|
2,10
|
2,08
|
| 27/12/2024 |
108.165 |
-1,47%
|
2,02
|
1,97
|
2,07
|
2,01
|
| 26/12/2024 |
168.451 |
4,62%
|
1,95
|
1,94
|
2,05
|
2,04
|
| 24/12/2024 |
104.357 |
-1,52%
|
1,98
|
1,94
|
2,05
|
1,95
|
| 23/12/2024 |
174.000 |
-2,46%
|
2,01
|
1,95
|
2,0599
|
1,98
|
| 20/12/2024 |
226.331 |
-4,25%
|
2,11
|
2,03
|
2,17
|
2,03
|
| 19/12/2024 |
110.685 |
-2,30%
|
2,17
|
2,0903
|
2,19
|
2,12
|
| 18/12/2024 |
126.640 |
1,88%
|
2,16
|
2,10
|
2,24
|
2,17
|
| 17/12/2024 |
70.220 |
2,40%
|
2,07
|
2,0541
|
2,14
|
2,13
|
| 16/12/2024 |
226.537 |
-4,59%
|
2,19
|
2,0031
|
2,19
|
2,08
|
| 13/12/2024 |
179.431 |
-2,46%
|
2,22
|
2,14
|
2,29
|
2,18
|
| 12/12/2024 |
334.504 |
-5,30%
|
2,35
|
2,22
|
2,39
|
2,235
|
| 11/12/2024 |
540.104 |
11,32%
|
2,13
|
2,13
|
2,36
|
2,36
|
| 10/12/2024 |
110.098 |
-2,75%
|
2,18
|
2,08
|
2,18
|
2,12
|
| 09/12/2024 |
130.628 |
4,31%
|
2,18
|
2,10
|
2,18
|
2,18
|
| 06/12/2024 |
210.714 |
8,29%
|
2,02
|
2,01
|
2,14
|
2,09
|
| 05/12/2024 |
95.248 |
-1,03%
|
1,95
|
1,91
|
2,05
|
1,93
|
| 04/12/2024 |
144.971 |
-3,47%
|
2,01
|
1,9308
|
2,06
|
1,95
|
| 03/12/2024 |
59.657 |
-1,46%
|
2,05
|
1,99
|
2,05
|
2,02
|
| 02/12/2024 |
71.625 |
0,99%
|
2,06
|
2,00
|
2,07
|
2,05
|
| 29/11/2024 |
83.725 |
2,01%
|
2,04
|
1,985
|
2,07
|
2,03
|
| 27/11/2024 |
76.344 |
4,19%
|
1,92
|
1,92
|
2,05
|
1,99
|
| 26/11/2024 |
99.908 |
-5,45%
|
2,02
|
1,89
|
2,08
|
1,91
|
| 25/11/2024 |
101.062 |
4,94%
|
1,99
|
1,99
|
2,08
|
2,02
|
| 22/11/2024 |
182.074 |
4,62%
|
1,92
|
1,8724
|
1,96
|
1,925
|
| 21/11/2024 |
110.359 |
-6,12%
|
1,93
|
1,81
|
1,93
|
1,84
|
| 20/11/2024 |
73.930 |
-2,97%
|
2,03
|
1,91
|
2,03
|
1,96
|
| 19/11/2024 |
94.209 |
2,54%
|
2,00
|
2,00
|
2,07
|
2,02
|
| 18/11/2024 |
167.700 |
-3,90%
|
2,02
|
1,91
|
2,04
|
1,97
|
| 15/11/2024 |
219.746 |
-1,91%
|
2,12
|
2,02
|
2,165
|
2,05
|
| 14/11/2024 |
418.576 |
11,76%
|
2,08
|
2,0002
|
2,16
|
2,09
|
| 13/11/2024 |
198.915 |
-5,56%
|
1,96
|
1,85
|
1,97
|
1,87
|
| 12/11/2024 |
99.045 |
0,00%
|
1,96
|
1,93
|
2,0199
|
1,98
|
| 11/11/2024 |
189.109 |
6,74%
|
1,93
|
1,93
|
2,06
|
1,98
|
| 08/11/2024 |
61.712 |
0,82%
|
1,85
|
1,85
|
1,94
|
1,855
|
| 07/11/2024 |
70.058 |
0,55%
|
1,81
|
1,80
|
1,85
|
1,84
|
| 06/11/2024 |
35.475 |
0,55%
|
1,85
|
1,83
|
1,87
|
1,83
|
| 05/11/2024 |
91.332 |
-0,55%
|
1,83
|
1,77
|
1,89
|
1,82
|
| 04/11/2024 |
37.767 |
0,55%
|
1,81
|
1,81
|
1,88
|
1,83
|
| 01/11/2024 |
43.928 |
0,28%
|
1,80
|
1,80
|
1,865
|
1,82
|
| 31/10/2024 |
132.965 |
-6,92%
|
1,92
|
1,80
|
1,95
|
1,815
|
| 30/10/2024 |
91.844 |
0,52%
|
1,95
|
1,86
|
1,95
|
1,95
|
| 29/10/2024 |
88.961 |
1,31%
|
1,92
|
1,8902
|
1,96
|
1,94
|
| 28/10/2024 |
71.894 |
0,79%
|
1,93
|
1,88
|
1,97
|
1,915
|
| 25/10/2024 |
39.963 |
0,53%
|
1,91
|
1,86
|
1,91
|
1,90
|
| 24/10/2024 |
84.388 |
-2,07%
|
1,95
|
1,86
|
1,9593
|
1,89
|
| 23/10/2024 |
49.023 |
-1,03%
|
1,92
|
1,91
|
1,98
|
1,93
|
| 22/10/2024 |
48.963 |
0,78%
|
1,92
|
1,91
|
1,97
|
1,95
|
| 21/10/2024 |
50.189 |
-2,76%
|
1,94
|
1,92
|
1,9899
|
1,935
|
| 18/10/2024 |
63.768 |
0,00%
|
2,00
|
1,96
|
2,02
|
1,99
|
| 17/10/2024 |
125.142 |
-2,45%
|
2,06
|
1,96
|
2,06
|
1,99
|
| 16/10/2024 |
43.849 |
-0,97%
|
2,06
|
2,0099
|
2,09
|
2,04
|
| 15/10/2024 |
41.589 |
-2,14%
|
2,12
|
2,03
|
2,12
|
2,06
|
| 14/10/2024 |
104.283 |
2,18%
|
2,04
|
2,04
|
2,11
|
2,105
|
| 11/10/2024 |
87.072 |
-0,72%
|
2,08
|
2,04
|
2,08
|
2,06
|
| 10/10/2024 |
92.987 |
3,75%
|
2,04
|
2,04
|
2,13
|
2,075
|
| 09/10/2024 |
85.495 |
-1,23%
|
2,01
|
1,99
|
2,09
|
2,00
|
| 08/10/2024 |
55.756 |
-1,22%
|
2,05
|
2,01
|
2,09
|
2,025
|
| 07/10/2024 |
100.051 |
0,00%
|
2,06
|
2,02
|
2,09
|
2,05
|
| 04/10/2024 |
85.661 |
-1,44%
|
2,09
|
2,02
|
2,09
|
2,05
|
| 03/10/2024 |
86.097 |
-1,65%
|
2,14
|
2,08
|
2,14
|
2,08
|
| 02/10/2024 |
54.244 |
-1,63%
|
2,14
|
2,10
|
2,14
|
2,115
|
| 01/10/2024 |
217.861 |
-2,71%
|
2,215
|
2,08
|
2,215
|
2,15
|
| 30/09/2024 |
35.872 |
-0,45%
|
2,25
|
2,2017
|
2,26
|
2,21
|
| 27/09/2024 |
102.481 |
-2,20%
|
2,31
|
2,18
|
2,31
|
2,22
|
| 26/09/2024 |
71.674 |
2,71%
|
2,26
|
2,24
|
2,31
|
2,27
|
| 25/09/2024 |
113.250 |
-4,74%
|
2,34
|
2,20
|
2,34
|
2,21
|
| 24/09/2024 |
49.621 |
1,31%
|
2,26
|
2,26
|
2,36
|
2,32
|
| 23/09/2024 |
7.321 |
-0,87%
|
2,29
|
2,26
|
2,29
|
2,29
|
