Immutep Limited ADR (IMMP)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 06/03/2025 |
64.283 |
2,79%
|
1,81
|
1,81
|
1,9397
|
1,84
|
| 05/03/2025 |
83.898 |
-0,56%
|
1,82
|
1,75
|
1,84
|
1,79
|
| 04/03/2025 |
119.575 |
-3,23%
|
1,85
|
1,75
|
1,85
|
1,80
|
| 03/03/2025 |
157.134 |
-3,63%
|
1,91
|
1,86
|
1,94
|
1,86
|
| 28/02/2025 |
118.807 |
1,58%
|
1,87
|
1,87
|
1,94
|
1,93
|
| 27/02/2025 |
105.174 |
0,00%
|
1,90
|
1,86
|
1,945
|
1,90
|
| 26/02/2025 |
37.921 |
1,06%
|
1,89
|
1,8501
|
1,96
|
1,90
|
| 25/02/2025 |
51.321 |
-0,53%
|
1,96
|
1,84
|
1,96
|
1,88
|
| 24/02/2025 |
67.807 |
-1,56%
|
1,93
|
1,8701
|
2,00
|
1,89
|
| 21/02/2025 |
78.062 |
-2,54%
|
1,97
|
1,88
|
1,98
|
1,92
|
| 20/02/2025 |
35.233 |
-2,48%
|
2,00
|
1,95
|
2,00
|
1,97
|
| 19/02/2025 |
83.877 |
-0,98%
|
2,00
|
1,96
|
2,06
|
2,02
|
| 18/02/2025 |
111.078 |
4,08%
|
1,99
|
1,99
|
2,08
|
2,04
|
| 17/02/2025 |
96.467 |
0,00%
|
1,96
|
1,9359
|
2,01
|
1,96
|
| 14/02/2025 |
96.467 |
0,51%
|
1,96
|
1,9359
|
2,01
|
1,96
|
| 13/02/2025 |
13.128 |
-2,01%
|
1,98
|
1,95
|
1,98
|
1,95
|
| 12/02/2025 |
39.778 |
-1,00%
|
1,99
|
1,96
|
1,99
|
1,99
|
| 11/02/2025 |
71.214 |
3,61%
|
1,94
|
1,94
|
2,03
|
2,01
|
| 10/02/2025 |
64.951 |
-3,96%
|
2,02
|
1,91
|
2,02
|
1,94
|
| 07/02/2025 |
78.966 |
-0,49%
|
2,05
|
1,9901
|
2,07
|
2,02
|
| 06/02/2025 |
55.988 |
3,31%
|
1,95
|
1,95
|
2,03
|
2,03
|
| 05/02/2025 |
97.650 |
0,77%
|
1,96
|
1,95
|
2,0101
|
1,965
|
| 04/02/2025 |
33.171 |
-1,02%
|
2,00
|
1,95
|
2,0445
|
1,95
|
| 03/02/2025 |
71.545 |
-5,74%
|
1,99
|
1,89
|
2,0299
|
1,97
|
| 31/01/2025 |
80.324 |
0,97%
|
2,05
|
2,04
|
2,14
|
2,09
|
| 30/01/2025 |
134.606 |
0,98%
|
2,10
|
1,98
|
2,16
|
2,07
|
| 29/01/2025 |
99.885 |
4,59%
|
1,97
|
1,97
|
2,05
|
2,05
|
| 28/01/2025 |
36.870 |
1,03%
|
1,96
|
1,92
|
1,9698
|
1,96
|
| 27/01/2025 |
65.883 |
-1,27%
|
1,97
|
1,90
|
1,97
|
1,94
|
| 24/01/2025 |
95.130 |
-0,76%
|
1,99
|
1,95
|
2,02
|
1,965
|
| 23/01/2025 |
103.950 |
1,02%
|
1,93
|
1,93
|
2,00
|
1,98
|
| 22/01/2025 |
102.702 |
2,62%
|
1,95
|
1,92
|
2,02
|
1,96
|
| 21/01/2025 |
82.653 |
-1,04%
|
1,93
|
1,90
|
1,95
|
1,91
|
| 20/01/2025 |
56.021 |
0,00%
|
1,93
|
1,91
|
1,95
|
1,93
|
| 17/01/2025 |
56.021 |
-0,52%
|
1,93
|
1,91
|
1,95
|
1,93
|
| 16/01/2025 |
70.869 |
1,04%
|
1,95
|
1,9074
|
1,95
|
1,94
|
| 15/01/2025 |
72.999 |
-0,52%
|
2,05
|
1,90
|
2,05
|
1,92
|
| 14/01/2025 |
35.606 |
-0,52%
|
1,93
|
1,90
|
1,9471
|
1,93
|
| 13/01/2025 |
47.629 |
-3,48%
|
2,01
|
1,93
|
2,01
|
1,94
|
| 10/01/2025 |
60.345 |
0,50%
|
1,99
|
1,93
|
2,05
|
2,01
|
| 09/01/2025 |
48.697 |
-4,88%
|
2,01
|
1,95
|
2,03
|
2,00
|
| 08/01/2025 |
70.948 |
-2,44%
|
2,01
|
1,95
|
2,05
|
2,00
|
| 07/01/2025 |
68.294 |
-4,21%
|
2,19
|
2,0301
|
2,19
|
2,05
|
| 06/01/2025 |
62.567 |
-1,83%
|
2,25
|
2,13
|
2,2619
|
2,14
|
| 03/01/2025 |
42.190 |
-1,36%
|
2,20
|
2,13
|
2,25
|
2,18
|
| 02/01/2025 |
97.038 |
1,84%
|
2,21
|
2,18
|
2,25
|
2,21
|
| 31/12/2024 |
145.980 |
4,33%
|
2,10
|
2,10
|
2,19
|
2,17
|
| 30/12/2024 |
124.788 |
3,48%
|
2,10
|
2,02
|
2,10
|
2,08
|
| 27/12/2024 |
108.165 |
-1,47%
|
2,02
|
1,97
|
2,07
|
2,01
|
| 26/12/2024 |
168.451 |
4,62%
|
1,95
|
1,94
|
2,05
|
2,04
|
| 24/12/2024 |
104.357 |
-1,52%
|
1,98
|
1,94
|
2,05
|
1,95
|
| 23/12/2024 |
174.000 |
-2,46%
|
2,01
|
1,95
|
2,0599
|
1,98
|
| 20/12/2024 |
226.331 |
-4,25%
|
2,11
|
2,03
|
2,17
|
2,03
|
| 19/12/2024 |
110.685 |
-2,30%
|
2,17
|
2,0903
|
2,19
|
2,12
|
| 18/12/2024 |
126.640 |
1,88%
|
2,16
|
2,10
|
2,24
|
2,17
|
| 17/12/2024 |
70.220 |
2,40%
|
2,07
|
2,0541
|
2,14
|
2,13
|
| 16/12/2024 |
226.537 |
-4,59%
|
2,19
|
2,0031
|
2,19
|
2,08
|
| 13/12/2024 |
179.431 |
-2,46%
|
2,22
|
2,14
|
2,29
|
2,18
|
| 12/12/2024 |
334.504 |
-5,30%
|
2,35
|
2,22
|
2,39
|
2,235
|
| 11/12/2024 |
540.104 |
11,32%
|
2,13
|
2,13
|
2,36
|
2,36
|
| 10/12/2024 |
110.098 |
-2,75%
|
2,18
|
2,08
|
2,18
|
2,12
|
| 09/12/2024 |
130.628 |
4,31%
|
2,18
|
2,10
|
2,18
|
2,18
|
| 06/12/2024 |
210.714 |
8,29%
|
2,02
|
2,01
|
2,14
|
2,09
|
| 05/12/2024 |
95.248 |
-1,03%
|
1,95
|
1,91
|
2,05
|
1,93
|
| 04/12/2024 |
144.971 |
-3,47%
|
2,01
|
1,9308
|
2,06
|
1,95
|
| 03/12/2024 |
59.657 |
-1,46%
|
2,05
|
1,99
|
2,05
|
2,02
|
| 02/12/2024 |
71.625 |
0,99%
|
2,06
|
2,00
|
2,07
|
2,05
|
| 29/11/2024 |
83.725 |
2,01%
|
2,04
|
1,985
|
2,07
|
2,03
|
| 27/11/2024 |
76.344 |
4,19%
|
1,92
|
1,92
|
2,05
|
1,99
|
| 26/11/2024 |
99.908 |
-5,45%
|
2,02
|
1,89
|
2,08
|
1,91
|
| 25/11/2024 |
101.062 |
4,94%
|
1,99
|
1,99
|
2,08
|
2,02
|
| 22/11/2024 |
182.074 |
4,62%
|
1,92
|
1,8724
|
1,96
|
1,925
|
| 21/11/2024 |
110.359 |
-6,12%
|
1,93
|
1,81
|
1,93
|
1,84
|
| 20/11/2024 |
73.930 |
-2,97%
|
2,03
|
1,91
|
2,03
|
1,96
|
| 19/11/2024 |
94.209 |
2,54%
|
2,00
|
2,00
|
2,07
|
2,02
|
| 18/11/2024 |
167.700 |
-3,90%
|
2,02
|
1,91
|
2,04
|
1,97
|
| 15/11/2024 |
219.746 |
-1,91%
|
2,12
|
2,02
|
2,165
|
2,05
|
| 14/11/2024 |
418.576 |
11,76%
|
2,08
|
2,0002
|
2,16
|
2,09
|
| 13/11/2024 |
198.915 |
-5,56%
|
1,96
|
1,85
|
1,97
|
1,87
|
| 12/11/2024 |
99.045 |
0,00%
|
1,96
|
1,93
|
2,0199
|
1,98
|
| 11/11/2024 |
189.109 |
6,74%
|
1,93
|
1,93
|
2,06
|
1,98
|
| 08/11/2024 |
61.712 |
0,82%
|
1,85
|
1,85
|
1,94
|
1,855
|
| 07/11/2024 |
70.058 |
0,55%
|
1,81
|
1,80
|
1,85
|
1,84
|
| 06/11/2024 |
35.475 |
0,55%
|
1,85
|
1,83
|
1,87
|
1,83
|
| 05/11/2024 |
91.332 |
-0,55%
|
1,83
|
1,77
|
1,89
|
1,82
|
| 04/11/2024 |
37.767 |
0,55%
|
1,81
|
1,81
|
1,88
|
1,83
|
| 01/11/2024 |
43.928 |
0,28%
|
1,80
|
1,80
|
1,865
|
1,82
|
| 31/10/2024 |
132.965 |
-6,92%
|
1,92
|
1,80
|
1,95
|
1,815
|
| 30/10/2024 |
91.844 |
0,52%
|
1,95
|
1,86
|
1,95
|
1,95
|
| 29/10/2024 |
88.961 |
1,31%
|
1,92
|
1,8902
|
1,96
|
1,94
|
| 28/10/2024 |
71.894 |
0,79%
|
1,93
|
1,88
|
1,97
|
1,915
|
| 25/10/2024 |
39.963 |
0,53%
|
1,91
|
1,86
|
1,91
|
1,90
|
| 24/10/2024 |
84.388 |
-2,07%
|
1,95
|
1,86
|
1,9593
|
1,89
|
| 23/10/2024 |
49.023 |
-1,03%
|
1,92
|
1,91
|
1,98
|
1,93
|
| 22/10/2024 |
48.963 |
0,78%
|
1,92
|
1,91
|
1,97
|
1,95
|
| 21/10/2024 |
50.189 |
-2,76%
|
1,94
|
1,92
|
1,9899
|
1,935
|
| 18/10/2024 |
63.768 |
0,00%
|
2,00
|
1,96
|
2,02
|
1,99
|
| 17/10/2024 |
125.142 |
-2,45%
|
2,06
|
1,96
|
2,06
|
1,99
|
| 16/10/2024 |
43.849 |
-0,97%
|
2,06
|
2,0099
|
2,09
|
2,04
|
| 15/10/2024 |
41.589 |
-2,14%
|
2,12
|
2,03
|
2,12
|
2,06
|
