Immutep Limited ADR (IMMP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	808.618	-4,90%	2,41	2,16	2,44	2,33
19/05/2023	1.193.274	0,82%	2,44	2,40	2,63	2,45
18/05/2023	2.849.307	-8,34%	2,43	2,37	2,80	2,4015
17/05/2023	32.221.013	62,26%	1,88	1,77	3,90	2,58
16/05/2023	88.675	1,92%	1,61	1,57	1,67	1,59
15/05/2023	30.394	-1,27%	1,55	1,50	1,56	1,56
12/05/2023	30.445	-1,86%	1,61	1,52	1,61	1,58
11/05/2023	45.774	2,55%	1,57	1,51	1,61	1,61
10/05/2023	33.354	0,64%	1,55	1,54	1,59	1,57
09/05/2023	49.047	-3,70%	1,63	1,53	1,65	1,56
08/05/2023	32.154	-0,61%	1,67	1,60	1,67	1,62
05/05/2023	44.616	-1,81%	1,68	1,62	1,70	1,63
04/05/2023	34.550	2,47%	1,62	1,63	1,685	1,66
03/05/2023	21.272	-1,22%	1,66	1,61	1,66	1,62
02/05/2023	77.164	-2,38%	1,67	1,60	1,74	1,64
01/05/2023	34.717	1,82%	1,66	1,66	1,68	1,68
28/04/2023	76.249	0,00%	1,65	1,64	1,705	1,65
27/04/2023	72.991	-0,60%	1,68	1,63	1,739	1,65
26/04/2023	87.493	-0,60%	1,71	1,645	1,7423	1,66
25/04/2023	49.174	2,45%	1,62	1,61	1,70	1,67
24/04/2023	38.480	0,00%	1,63	1,62	1,71	1,63
21/04/2023	35.116	0,00%	1,58	1,58	1,65	1,63
20/04/2023	69.093	1,24%	1,58	1,605	1,66	1,63
19/04/2023	566.780	2,55%	1,55	1,55	1,655	1,61
18/04/2023	40.149	-0,63%	1,61	1,57	1,6097	1,57
17/04/2023	32.523	-1,25%	1,58	1,58	1,61	1,58
14/04/2023	17.390	0,63%	1,60	1,59	1,63	1,60
13/04/2023	51.891	-0,63%	1,60	1,59	1,65	1,59
12/04/2023	29.964	0,00%	1,58	1,58	1,6577	1,60
11/04/2023	78.048	-0,62%	1,61	1,58	1,71	1,60
10/04/2023	44.320	-3,01%	1,62	1,61	1,68	1,61
06/04/2023	39.679	2,47%	1,61	1,61	1,67	1,66
05/04/2023	37.604	0,00%	1,65	1,60	1,65	1,62
04/04/2023	50.091	-1,22%	1,67	1,59	1,72	1,62
03/04/2023	73.530	-2,38%	1,73	1,62	1,73	1,64
31/03/2023	119.794	-2,33%	1,77	1,65	1,78	1,68
30/03/2023	16.301	2,99%	1,69	1,68	1,74	1,72
29/03/2023	34.497	0,00%	1,68	1,66	1,74	1,67
28/03/2023	13.992	1,21%	1,65	1,65	1,7099	1,68
27/03/2023	10.395	-5,68%	1,75	1,66	1,75	1,66
24/03/2023	35.839	-2,22%	1,78	1,76	1,77	1,76
23/03/2023	1.032.024	-1,64%	1,82	1,6785	1,85	1,80
22/03/2023	23.250	-0,55%	1,86	1,80	1,86	1,82
21/03/2023	76.767	0,55%	1,82	1,74	1,88	1,83
20/03/2023	10.509	1,68%	1,84	1,74	1,84	1,82
17/03/2023	69.982	1,71%	1,76	1,76	1,89	1,79
16/03/2023	24.499	1,73%	1,69	1,69	1,80	1,76
15/03/2023	19.345	-0,58%	1,68	1,68	1,73	1,73
14/03/2023	26.621	2,35%	1,70	1,70	1,79	1,74
13/03/2023	13.983	-2,86%	1,72	1,66	1,73	1,70
10/03/2023	27.220	-2,24%	1,79	1,70	1,79	1,75
09/03/2023	19.934	0,00%	1,85	1,77	1,85	1,79
08/03/2023	18.239	-1,65%	1,76	1,75	1,8476	1,79
07/03/2023	11.031	3,41%	1,76	1,75	1,81	1,82
06/03/2023	21.063	0,57%	1,72	1,72	1,7769	1,76
03/03/2023	16.396	3,55%	1,71	1,69	1,76	1,75
02/03/2023	82.522	1,81%	1,68	1,6673	1,74	1,69
01/03/2023	27.045	1,22%	1,63	1,60	1,69	1,66
28/02/2023	13.112	-0,61%	1,65	1,62	1,66	1,64
27/02/2023	35.044	-4,62%	1,72	1,64	1,72	1,65
24/02/2023	42.887	-3,35%	1,74	1,64	1,74	1,73
23/02/2023	26.159	1,13%	1,79	1,75	1,80	1,79
22/02/2023	23.952	-3,32%	1,80	1,75	1,835	1,75
21/02/2023	24.828	0,56%	1,75	1,75	1,825	1,81
20/02/2023	12.782	-1,10%	1,80	1,79	1,805	1,80
17/02/2023	12.782	-1,10%	1,80	1,79	1,805	1,80
16/02/2023	5.599	2,83%	1,80	1,78	1,82	1,82
15/02/2023	21.119	-3,28%	1,76	1,80	1,83	1,77
14/02/2023	16.773	-2,14%	1,87	1,80	1,87	1,83
13/02/2023	53.108	2,75%	1,90	1,85	1,90	1,87
10/02/2023	16.322	0,55%	1,81	1,8015	1,82	1,82
09/02/2023	15.579	0,00%	1,81	1,7801	1,88	1,81
08/02/2023	24.541	-5,24%	1,90	1,80	1,895	1,81
07/02/2023	28.516	0,00%	1,92	1,88	1,915	1,91
06/02/2023	17.383	-2,80%	1,98	1,9071	1,9899	1,91
03/02/2023	22.672	-2,24%	1,97	1,96	2,0293	1,965
02/02/2023	34.641	1,52%	1,97	1,9576	2,04	2,01
01/02/2023	28.878	1,02%	1,95	1,90	1,98	1,98
31/01/2023	54.768	-2,00%	2,00	1,895	2,02	1,96
30/01/2023	16.409	-0,99%	2,02	1,96	2,02	2,00
27/01/2023	31.072	4,66%	1,95	1,95	2,02	2,02
26/01/2023	65.448	-5,39%	2,02	1,93	2,08	1,93
25/01/2023	36.002	-1,45%	2,03	1,98	2,06	2,04
24/01/2023	86.280	1,97%	2,00	2,00	2,0805	2,07
23/01/2023	110.577	0,00%	2,06	1,98	2,07	2,03
20/01/2023	49.724	1,50%	2,00	1,96	2,06	2,03
19/01/2023	9.623	1,01%	1,96	1,9526	2,01	2,00
18/01/2023	47.771	-2,46%	2,03	1,965	2,03	1,98
17/01/2023	23.248	1,00%	2,01	1,99	2,048	2,03
16/01/2023	31.795	-1,51%	1,95	1,92	2,01	1,96
13/01/2023	31.795	-1,51%	1,95	1,92	2,01	1,96
12/01/2023	56.667	-0,50%	1,99	1,97	2,00	1,99
11/01/2023	56.513	0,00%	2,02	1,96	2,03	2,00
10/01/2023	32.005	5,26%	1,88	1,88	2,03	2,00
09/01/2023	72.493	-2,56%	1,89	1,87	2,06	1,90
06/01/2023	26.379	2,11%	1,90	1,88	1,98	1,94
05/01/2023	51.287	0,53%	1,87	1,87	1,92	1,90
04/01/2023	97.944	3,28%	1,80	1,80	1,92	1,89
03/01/2023	73.902	4,57%	1,85	1,7781	1,8547	1,83
02/01/2023	46.658	-1,71%	1,71	1,71	1,77	1,72