Immutep Limited ADR (IMMP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/10/2025 |
63.056 |
5,03%
|
2,09
|
1,97
|
2,09
|
2,09
|
| 13/10/2025 |
47.260 |
-1,00%
|
1,98
|
1,98
|
2,07
|
1,99
|
| 10/10/2025 |
56.130 |
-0,99%
|
2,07
|
1,94
|
2,09
|
2,01
|
| 09/10/2025 |
20.672 |
0,50%
|
2,07
|
2,01
|
2,07
|
2,03
|
| 08/10/2025 |
52.670 |
-2,88%
|
2,07
|
2,00
|
2,09
|
2,02
|
| 07/10/2025 |
59.792 |
6,67%
|
1,96
|
1,96
|
2,10
|
2,08
|
| 06/10/2025 |
54.741 |
4,84%
|
1,86
|
1,86
|
1,99
|
1,95
|
| 03/10/2025 |
22.246 |
-1,06%
|
1,86
|
1,85
|
1,89
|
1,86
|
| 02/10/2025 |
16.298 |
3,87%
|
1,84
|
1,81
|
1,88
|
1,88
|
| 01/10/2025 |
22.804 |
3,43%
|
1,75
|
1,75
|
1,83
|
1,81
|
| 30/09/2025 |
15.720 |
-2,23%
|
1,76
|
1,75
|
1,82
|
1,75
|
| 29/09/2025 |
12.023 |
4,07%
|
1,75
|
1,75
|
1,80
|
1,79
|
| 26/09/2025 |
13.186 |
2,38%
|
1,68
|
1,68
|
1,74
|
1,72
|
| 25/09/2025 |
9.179 |
-0,59%
|
1,69
|
1,65
|
1,71
|
1,68
|
| 24/09/2025 |
14.720 |
2,42%
|
1,68
|
1,68
|
1,74
|
1,69
|
| 23/09/2025 |
27.879 |
-3,51%
|
1,63
|
1,63
|
1,70
|
1,65
|
| 22/09/2025 |
35.112 |
6,21%
|
1,64
|
1,64
|
1,71
|
1,71
|
| 19/09/2025 |
43.339 |
-4,73%
|
1,68
|
1,61
|
1,695
|
1,61
|
| 18/09/2025 |
7.503 |
1,20%
|
1,67
|
1,67
|
1,71
|
1,69
|
| 17/09/2025 |
5.863 |
-1,18%
|
1,68
|
1,67
|
1,705
|
1,67
|
| 16/09/2025 |
4.868 |
-2,31%
|
1,69
|
1,68
|
1,715
|
1,69
|
| 15/09/2025 |
19.397 |
5,49%
|
1,71
|
1,71
|
1,75
|
1,73
|
| 12/09/2025 |
9.149 |
-1,20%
|
1,67
|
1,63
|
1,67
|
1,64
|
| 11/09/2025 |
3.240 |
1,84%
|
1,64
|
1,63
|
1,665
|
1,66
|
| 10/09/2025 |
4.935 |
1,88%
|
1,61
|
1,61
|
1,67
|
1,63
|
| 09/09/2025 |
25.151 |
-6,98%
|
1,70
|
1,60
|
1,70
|
1,60
|
| 08/09/2025 |
20.546 |
4,24%
|
1,65
|
1,65
|
1,72
|
1,72
|
| 05/09/2025 |
33.821 |
1,85%
|
1,64
|
1,62
|
1,67
|
1,65
|
| 04/09/2025 |
26.159 |
-0,61%
|
1,66
|
1,59
|
1,66
|
1,62
|
| 03/09/2025 |
3.599 |
-0,61%
|
1,64
|
1,63
|
1,65
|
1,63
|
| 02/09/2025 |
16.877 |
1,86%
|
1,65
|
1,63
|
1,68
|
1,64
|
| 29/08/2025 |
20.915 |
-3,01%
|
1,68
|
1,60
|
1,68
|
1,61
|
| 28/08/2025 |
3.569 |
0,00%
|
1,67
|
1,66
|
1,67
|
1,66
|
| 27/08/2025 |
5.498 |
-1,78%
|
1,68
|
1,66
|
1,68
|
1,66
|
| 26/08/2025 |
9.318 |
-0,59%
|
1,70
|
1,64
|
1,72
|
1,69
|
| 25/08/2025 |
8.713 |
-3,95%
|
1,75
|
1,67
|
1,75
|
1,70
|
| 22/08/2025 |
17.532 |
7,93%
|
1,64
|
1,64
|
1,78
|
1,77
|
| 21/08/2025 |
7.085 |
-1,20%
|
1,66
|
1,64
|
1,67
|
1,64
|
| 20/08/2025 |
44.076 |
-6,21%
|
1,70
|
1,65
|
1,70
|
1,66
|
| 19/08/2025 |
7.862 |
-0,56%
|
1,77
|
1,75
|
1,79
|
1,77
|
| 18/08/2025 |
8.432 |
2,89%
|
1,80
|
1,77
|
1,85
|
1,78
|
| 15/08/2025 |
4.437 |
0,58%
|
1,69
|
1,69
|
1,74
|
1,73
|
| 14/08/2025 |
4.771 |
-0,58%
|
1,69
|
1,69
|
1,72
|
1,72
|
| 13/08/2025 |
3.402 |
1,76%
|
1,68
|
1,68
|
1,73
|
1,73
|
| 12/08/2025 |
9.974 |
0,00%
|
1,71
|
1,70
|
1,735
|
1,70
|
| 11/08/2025 |
7.989 |
-5,03%
|
1,80
|
1,70
|
1,80
|
1,70
|
| 08/08/2025 |
1.008 |
-1,10%
|
1,80
|
1,79
|
1,815
|
1,79
|
| 07/08/2025 |
44.648 |
3,43%
|
1,76
|
1,76
|
1,84
|
1,81
|
| 06/08/2025 |
27.169 |
-1,69%
|
1,76
|
1,73
|
1,79
|
1,75
|
| 05/08/2025 |
11.178 |
2,30%
|
1,73
|
1,73
|
1,78
|
1,78
|
| 04/08/2025 |
6.430 |
1,16%
|
1,69
|
1,69
|
1,74
|
1,74
|
| 01/08/2025 |
20.138 |
-1,15%
|
1,73
|
1,67
|
1,73
|
1,72
|
| 31/07/2025 |
17.486 |
-1,69%
|
1,81
|
1,73
|
1,81
|
1,74
|
| 30/07/2025 |
6.699 |
0,57%
|
1,76
|
1,76
|
1,78
|
1,77
|
| 29/07/2025 |
14.724 |
-2,22%
|
1,83
|
1,76
|
1,83
|
1,76
|
| 28/07/2025 |
19.333 |
4,65%
|
1,74
|
1,72
|
1,82
|
1,80
|
| 25/07/2025 |
13.900 |
1,18%
|
1,70
|
1,69
|
1,735
|
1,72
|
| 24/07/2025 |
11.534 |
1,19%
|
1,68
|
1,68
|
1,72
|
1,70
|
| 23/07/2025 |
12.325 |
-1,18%
|
1,70
|
1,67
|
1,70
|
1,68
|
| 22/07/2025 |
11.305 |
-0,58%
|
1,71
|
1,675
|
1,71
|
1,70
|
| 21/07/2025 |
7.380 |
0,59%
|
1,68
|
1,68
|
1,71
|
1,71
|
| 18/07/2025 |
1.997 |
0,59%
|
1,68
|
1,68
|
1,72
|
1,70
|
| 17/07/2025 |
10.081 |
3,05%
|
1,66
|
1,66
|
1,72
|
1,69
|
| 16/07/2025 |
5.357 |
0,61%
|
1,64
|
1,63
|
1,67
|
1,64
|
| 15/07/2025 |
7.790 |
-3,55%
|
1,69
|
1,63
|
1,69
|
1,63
|
| 14/07/2025 |
9.839 |
2,42%
|
1,65
|
1,65
|
1,69
|
1,69
|
| 11/07/2025 |
2.803 |
0,61%
|
1,65
|
1,65
|
1,67
|
1,65
|
| 10/07/2025 |
21.792 |
-2,96%
|
1,70
|
1,64
|
1,70
|
1,64
|
| 09/07/2025 |
18.398 |
-0,59%
|
1,66
|
1,66
|
1,73
|
1,69
|
| 08/07/2025 |
5.937 |
1,19%
|
1,72
|
1,68
|
1,72
|
1,70
|
| 07/07/2025 |
35.990 |
-2,33%
|
1,72
|
1,66
|
1,735
|
1,68
|
| 04/07/2025 |
10.632 |
0,00%
|
1,72
|
1,70
|
1,7438
|
1,72
|
| 03/07/2025 |
1.001 |
1,18%
|
1,72
|
1,70
|
1,72
|
1,72
|
| 02/07/2025 |
4.349 |
3,03%
|
1,65
|
1,65
|
1,70
|
1,70
|
| 01/07/2025 |
15.780 |
0,61%
|
1,66
|
1,63
|
1,69
|
1,65
|
| 30/06/2025 |
17.619 |
0,00%
|
1,64
|
1,64
|
1,665
|
1,64
|
| 27/06/2025 |
6.868 |
0,61%
|
1,63
|
1,61
|
1,65
|
1,64
|
| 26/06/2025 |
6.030 |
3,82%
|
1,59
|
1,59
|
1,64
|
1,63
|
| 25/06/2025 |
11.022 |
-1,88%
|
1,59
|
1,54
|
1,62
|
1,57
|
| 24/06/2025 |
29.565 |
5,26%
|
1,56
|
1,54
|
1,62
|
1,60
|
| 23/06/2025 |
59.352 |
-5,00%
|
1,57
|
1,52
|
1,57
|
1,52
|
| 20/06/2025 |
50.151 |
-0,62%
|
1,60
|
1,58
|
1,60
|
1,60
|
| 18/06/2025 |
28.129 |
-3,01%
|
1,65
|
1,60
|
1,65
|
1,61
|
| 17/06/2025 |
14.181 |
-2,92%
|
1,70
|
1,66
|
1,71
|
1,66
|
| 16/06/2025 |
6.841 |
-1,72%
|
1,76
|
1,70
|
1,77
|
1,71
|
| 13/06/2025 |
9.558 |
0,58%
|
1,74
|
1,72
|
1,80
|
1,74
|
| 12/06/2025 |
58.164 |
-6,49%
|
1,80
|
1,71
|
1,80
|
1,73
|
| 11/06/2025 |
9.305 |
-0,54%
|
1,86
|
1,84
|
1,90
|
1,85
|
| 10/06/2025 |
13.686 |
1,09%
|
1,86
|
1,83
|
1,89
|
1,86
|
| 09/06/2025 |
19.308 |
-1,08%
|
1,88
|
1,84
|
1,88
|
1,84
|
| 06/06/2025 |
21.642 |
4,49%
|
1,79
|
1,79
|
1,88
|
1,86
|
| 05/06/2025 |
16.814 |
-2,20%
|
1,84
|
1,78
|
1,84
|
1,78
|
| 04/06/2025 |
14.440 |
-1,89%
|
1,85
|
1,80
|
1,86
|
1,82
|
| 03/06/2025 |
25.720 |
-0,27%
|
1,85
|
1,82
|
1,885
|
1,855
|
| 02/06/2025 |
11.639 |
-1,06%
|
1,90
|
1,85
|
1,90
|
1,86
|
| 30/05/2025 |
27.522 |
-4,57%
|
1,94
|
1,88
|
1,95
|
1,88
|
| 29/05/2025 |
19.705 |
2,07%
|
1,97
|
1,91
|
2,04
|
1,97
|
| 28/05/2025 |
6.581 |
-3,02%
|
2,00
|
1,93
|
2,00
|
1,93
|
| 27/05/2025 |
16.655 |
2,58%
|
1,92
|
1,92
|
2,02
|
1,99
|
| 23/05/2025 |
24.867 |
-1,52%
|
1,91
|
1,88
|
1,98
|
1,94
|
