Immutep Limited ADR (IMMP)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
58.557 |
-2,72%
|
1,79
|
1,76
|
1,83
|
1,79
|
06/10/2023 |
25.537 |
1,10%
|
1,78
|
1,75
|
1,84
|
1,84
|
05/10/2023 |
28.987 |
0,00%
|
1,81
|
1,75
|
1,84
|
1,82
|
04/10/2023 |
61.006 |
1,11%
|
1,81
|
1,77
|
1,895
|
1,82
|
03/10/2023 |
41.397 |
-2,17%
|
1,87
|
1,78
|
1,87
|
1,80
|
02/10/2023 |
33.900 |
-2,63%
|
1,87
|
1,82
|
1,89
|
1,85
|
29/09/2023 |
43.579 |
2,15%
|
1,86
|
1,81
|
1,90
|
1,90
|
28/09/2023 |
37.595 |
-3,13%
|
1,95
|
1,86
|
1,9222
|
1,86
|
27/09/2023 |
39.669 |
-1,54%
|
1,95
|
1,91
|
1,9649
|
1,92
|
26/09/2023 |
85.102 |
-5,34%
|
1,98
|
1,94
|
2,04
|
1,95
|
25/09/2023 |
135.443 |
4,04%
|
1,98
|
1,95
|
2,14
|
2,06
|
22/09/2023 |
42.721 |
0,51%
|
1,97
|
1,915
|
1,9874
|
1,98
|
21/09/2023 |
53.509 |
-0,51%
|
1,97
|
1,915
|
2,01
|
1,97
|
20/09/2023 |
37.192 |
0,51%
|
1,99
|
1,94
|
1,99
|
1,98
|
19/09/2023 |
43.317 |
-1,50%
|
1,99
|
1,95
|
2,02
|
1,97
|
18/09/2023 |
85.437 |
-0,99%
|
2,02
|
1,97
|
2,02
|
2,00
|
15/09/2023 |
59.838 |
1,00%
|
1,95
|
1,9201
|
2,03
|
2,02
|
14/09/2023 |
40.753 |
4,17%
|
1,95
|
1,9201
|
1,99
|
2,00
|
13/09/2023 |
82.155 |
-1,54%
|
1,95
|
1,92
|
1,96
|
1,92
|
12/09/2023 |
60.141 |
-1,52%
|
1,95
|
1,94
|
1,99
|
1,95
|
11/09/2023 |
282.287 |
3,13%
|
1,94
|
1,92
|
1,99
|
1,98
|
08/09/2023 |
76.166 |
0,79%
|
1,90
|
1,89
|
1,95
|
1,92
|
07/09/2023 |
49.611 |
1,06%
|
1,90
|
1,83
|
1,91
|
1,91
|
06/09/2023 |
51.946 |
-2,07%
|
1,91
|
1,88
|
1,92
|
1,89
|
05/09/2023 |
52.535 |
0,52%
|
1,93
|
1,87
|
1,9493
|
1,93
|
04/09/2023 |
54.051 |
1,05%
|
1,90
|
1,8698
|
1,94
|
1,92
|
01/09/2023 |
54.051 |
1,05%
|
1,90
|
1,8698
|
1,94
|
1,92
|
31/08/2023 |
89.839 |
1,60%
|
1,90
|
1,8698
|
1,93
|
1,90
|
30/08/2023 |
68.638 |
0,00%
|
1,88
|
1,86
|
1,90
|
1,87
|
29/08/2023 |
43.396 |
0,00%
|
1,85
|
1,83
|
1,8799
|
1,86
|
28/08/2023 |
157.308 |
-1,59%
|
1,86
|
1,8199
|
1,89
|
1,86
|
25/08/2023 |
54.072 |
0,00%
|
1,87
|
1,83
|
1,90
|
1,88
|
24/08/2023 |
121.026 |
6,22%
|
1,78
|
1,7569
|
1,93
|
1,88
|
23/08/2023 |
104.998 |
-0,56%
|
1,78
|
1,75
|
1,87
|
1,77
|
22/08/2023 |
45.384 |
0,56%
|
1,78
|
1,76
|
1,85
|
1,80
|
21/08/2023 |
58.655 |
-1,38%
|
1,84
|
1,77
|
1,87
|
1,79
|
18/08/2023 |
72.860 |
-2,94%
|
1,84
|
1,75
|
1,8618
|
1,815
|
17/08/2023 |
55.917 |
-4,59%
|
1,95
|
1,83
|
1,9399
|
1,87
|
16/08/2023 |
58.137 |
-2,49%
|
2,00
|
1,92
|
2,00
|
1,96
|
15/08/2023 |
63.193 |
0,50%
|
1,97
|
1,96
|
2,025
|
2,01
|
14/08/2023 |
54.774 |
-0,50%
|
1,99
|
1,93
|
2,0099
|
2,00
|
11/08/2023 |
59.083 |
1,01%
|
2,00
|
1,995
|
2,06
|
2,01
|
10/08/2023 |
93.752 |
-0,50%
|
2,00
|
1,9611
|
2,07
|
1,99
|
09/08/2023 |
101.974 |
-3,38%
|
2,06
|
2,0096
|
2,0499
|
2,00
|
08/08/2023 |
64.360 |
-1,90%
|
2,06
|
2,02
|
2,0893
|
2,07
|
07/08/2023 |
62.105 |
0,00%
|
2,06
|
2,06
|
2,13
|
2,11
|
04/08/2023 |
136.277 |
0,47%
|
2,10
|
2,06
|
2,13
|
2,12
|
03/08/2023 |
198.929 |
-0,94%
|
2,14
|
2,10
|
2,21
|
2,11
|
02/08/2023 |
65.180 |
-1,84%
|
2,15
|
2,10
|
2,135
|
2,13
|
01/08/2023 |
76.944 |
-0,46%
|
2,17
|
2,1301
|
2,1959
|
2,15
|
31/07/2023 |
130.667 |
0,00%
|
2,18
|
2,105
|
2,18
|
2,16
|
28/07/2023 |
39.099 |
2,86%
|
2,10
|
2,10
|
2,18
|
2,16
|
27/07/2023 |
379.426 |
-5,43%
|
2,23
|
2,055
|
2,24
|
2,09
|
26/07/2023 |
17.384 |
-0,90%
|
2,23
|
2,18
|
2,24
|
2,21
|
25/07/2023 |
51.922 |
-1,76%
|
2,33
|
2,215
|
2,275
|
2,23
|
24/07/2023 |
104.714 |
-1,73%
|
2,33
|
2,235
|
2,33
|
2,27
|
21/07/2023 |
121.615 |
1,76%
|
2,27
|
2,2101
|
2,30
|
2,31
|
20/07/2023 |
73.280 |
1,33%
|
2,26
|
2,18
|
2,311
|
2,28
|
19/07/2023 |
143.149 |
-5,06%
|
2,40
|
2,25
|
2,455
|
2,25
|
18/07/2023 |
178.283 |
5,33%
|
2,24
|
2,24
|
2,40
|
2,37
|
17/07/2023 |
179.737 |
3,21%
|
2,17
|
2,2011
|
2,38
|
2,25
|
14/07/2023 |
165.654 |
0,93%
|
2,16
|
2,15
|
2,2292
|
2,18
|
13/07/2023 |
64.812 |
0,00%
|
2,15
|
2,14
|
2,18
|
2,16
|
12/07/2023 |
64.510 |
0,00%
|
2,14
|
2,11
|
2,16
|
2,15
|
11/07/2023 |
52.584 |
1,42%
|
2,12
|
2,0915
|
2,15
|
2,15
|
10/07/2023 |
58.374 |
0,95%
|
2,12
|
2,07
|
2,15
|
2,12
|
07/07/2023 |
63.834 |
-0,94%
|
2,12
|
2,06
|
2,15
|
2,10
|
06/07/2023 |
184.406 |
-2,75%
|
2,16
|
2,045
|
2,15
|
2,12
|
05/07/2023 |
207.328 |
0,93%
|
2,16
|
2,1073
|
2,32
|
2,18
|
04/07/2023 |
147.801 |
2,33%
|
2,08
|
2,0408
|
2,16
|
2,1592
|
03/07/2023 |
147.800 |
2,37%
|
2,08
|
2,0408
|
2,16
|
2,16
|
30/06/2023 |
197.381 |
-0,47%
|
2,10
|
2,07
|
2,17
|
2,11
|
29/06/2023 |
234.892 |
6,00%
|
2,04
|
2,04
|
2,135
|
2,12
|
28/06/2023 |
140.173 |
2,56%
|
2,01
|
1,97
|
2,03
|
2,00
|
27/06/2023 |
68.117 |
1,04%
|
1,92
|
1,90
|
1,96
|
1,95
|
26/06/2023 |
46.659 |
-1,53%
|
1,96
|
1,92
|
1,96
|
1,93
|
23/06/2023 |
66.732 |
0,51%
|
1,92
|
1,92
|
1,98
|
1,96
|
22/06/2023 |
141.255 |
-4,90%
|
2,07
|
1,9252
|
2,085
|
1,94
|
21/06/2023 |
74.153 |
-1,45%
|
2,07
|
2,01
|
2,085
|
2,04
|
20/06/2023 |
231.112 |
-1,43%
|
2,13
|
2,05
|
2,15
|
2,07
|
19/06/2023 |
111.935 |
-1,41%
|
2,13
|
2,06
|
2,15
|
2,10
|
16/06/2023 |
111.935 |
-1,41%
|
2,13
|
2,06
|
2,15
|
2,10
|
15/06/2023 |
195.332 |
-0,47%
|
2,08
|
2,08
|
2,1679
|
2,13
|
14/06/2023 |
148.676 |
0,47%
|
2,08
|
2,08
|
2,18
|
2,14
|
13/06/2023 |
268.411 |
5,97%
|
2,01
|
1,97
|
2,18
|
2,13
|
12/06/2023 |
112.765 |
-1,95%
|
2,02
|
1,99
|
2,0982
|
2,01
|
09/06/2023 |
109.747 |
0,00%
|
2,13
|
2,03
|
2,10
|
2,05
|
08/06/2023 |
191.586 |
-5,53%
|
2,13
|
2,04
|
2,135
|
2,05
|
07/06/2023 |
122.557 |
-0,46%
|
2,14
|
2,11
|
2,19
|
2,17
|
06/06/2023 |
191.059 |
4,31%
|
2,07
|
2,07
|
2,21
|
2,18
|
05/06/2023 |
294.866 |
0,97%
|
2,07
|
2,0046
|
2,11
|
2,09
|
02/06/2023 |
1.091.868 |
5,82%
|
1,90
|
1,87
|
2,17
|
2,127
|
01/06/2023 |
3.118 |
-6,54%
|
2,10
|
2,00
|
2,1399
|
1,8785
|
31/05/2023 |
237.483 |
-6,10%
|
2,10
|
2,00
|
2,1399
|
1,87
|
30/05/2023 |
237.483 |
-6,10%
|
2,10
|
2,00
|
2,1399
|
2,00
|
29/05/2023 |
396.461 |
-7,39%
|
2,20
|
2,062
|
2,23
|
2,13
|
26/05/2023 |
396.461 |
-7,39%
|
2,20
|
2,062
|
2,23
|
2,13
|
25/05/2023 |
365.549 |
-6,12%
|
2,47
|
2,2513
|
2,5199
|
2,30
|
24/05/2023 |
2.100.231 |
6,52%
|
2,52
|
2,40
|
2,74
|
2,45
|
23/05/2023 |
331.362 |
-3,43%
|
2,21
|
2,21
|
2,3687
|
2,25
|