ICICI Bank Limited ADR (IBN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.074.745 |
0,55%
|
28,15
|
28,15
|
28,37
|
28,305
|
| 18/09/2026 |
1.069.500 |
-0,23%
|
27,96
|
27,96
|
28,18
|
28,15
|
| 17/09/2026 |
1.608.418 |
0,12%
|
28,35
|
28,06
|
28,47
|
28,18
|
| 16/09/2026 |
1.320.175 |
-0,88%
|
28,40
|
28,0622
|
28,64
|
28,15
|
| 15/09/2026 |
1.951.571 |
-2,94%
|
28,45
|
28,26
|
28,55
|
28,40
|
| 14/09/2026 |
1.330.675 |
-0,48%
|
29,365
|
29,08
|
29,435
|
29,26
|
| 11/09/2026 |
979.585 |
1,87%
|
30,4382
|
28,965
|
30,4382
|
29,39
|
| 10/09/2026 |
1.582.654 |
-0,59%
|
29,02
|
28,76
|
29,02
|
28,85
|
| 09/09/2026 |
1.580.603 |
-1,73%
|
29,51
|
28,925
|
29,51
|
29,02
|
| 08/09/2026 |
1.548.671 |
-2,62%
|
29,84
|
29,42
|
30,08
|
29,53
|
| 04/09/2026 |
846.320 |
-0,77%
|
30,39
|
30,19
|
30,39
|
30,30
|
| 03/09/2026 |
1.349.693 |
-0,31%
|
30,56
|
30,355
|
30,67
|
30,52
|
| 02/09/2026 |
1.283.073 |
1,28%
|
30,18
|
30,18
|
30,59
|
30,58
|
| 01/09/2026 |
1.171.437 |
-0,58%
|
30,15
|
30,07
|
30,39
|
30,19
|
| 31/08/2026 |
1.246.835 |
1,71%
|
30,3507
|
30,32
|
30,545
|
30,36
|
| 28/08/2026 |
934.400 |
0,23%
|
29,86
|
29,86
|
30,06
|
29,88
|
| 27/08/2026 |
1.574.328 |
-0,96%
|
30,30
|
29,7946
|
30,41
|
29,86
|
| 26/08/2026 |
2.366.116 |
-0,77%
|
30,45
|
30,115
|
30,65
|
30,15
|
| 25/08/2026 |
4.889.864 |
2,53%
|
29,99
|
29,72
|
30,51
|
30,39
|
| 24/08/2026 |
1.465.469 |
-0,92%
|
29,696
|
29,29
|
29,73
|
29,64
|
| 21/08/2026 |
988.757 |
0,76%
|
29,80
|
29,80
|
30,115
|
29,91
|
| 20/08/2026 |
1.331.963 |
0,75%
|
29,44
|
29,44
|
29,77
|
29,67
|
| 19/08/2026 |
1.377.592 |
-0,62%
|
29,34
|
29,25
|
29,625
|
29,44
|
| 18/08/2026 |
921.020 |
0,78%
|
29,575
|
29,575
|
29,665
|
29,63
|
| 17/08/2026 |
1.058.355 |
-1,14%
|
29,68
|
29,3713
|
29,69
|
29,405
|
| 14/08/2026 |
950.409 |
0,88%
|
29,65
|
29,61
|
29,77
|
29,74
|
| 13/08/2026 |
1.183.454 |
0,54%
|
29,64
|
29,415
|
30,00
|
29,48
|
| 12/08/2026 |
925.445 |
-0,15%
|
29,87
|
29,73
|
29,965
|
29,84
|
| 11/08/2026 |
1.100.745 |
-0,65%
|
29,81
|
29,81
|
30,305
|
29,87
|
| 10/08/2026 |
969.974 |
-0,60%
|
29,855
|
29,785
|
30,175
|
30,08
|
| 07/08/2026 |
1.503.842 |
-0,89%
|
30,12
|
29,985
|
30,47
|
30,21
|
| 06/08/2026 |
1.008.647 |
0,36%
|
30,64
|
30,395
|
30,665
|
30,48
|
| 05/08/2026 |
1.116.477 |
0,31%
|
30,436
|
30,155
|
30,50
|
30,40
|
| 04/08/2026 |
1.870.681 |
0,28%
|
30,49
|
30,16
|
30,49
|
30,33
|
| 03/08/2026 |
1.538.607 |
1,75%
|
30,19
|
30,055
|
30,48
|
30,26
|
| 31/07/2026 |
1.514.470 |
-0,89%
|
30,12
|
29,7408
|
30,18
|
29,7408
|
| 30/07/2026 |
1.988.911 |
1,55%
|
29,92
|
29,76
|
30,26
|
30,26
|
| 29/07/2026 |
1.931.587 |
-1,50%
|
30,00
|
29,75
|
30,125
|
29,76
|
| 28/07/2026 |
2.539.810 |
1,32%
|
29,64
|
29,0112
|
30,415
|
30,26
|
| 27/07/2026 |
1.599.276 |
1,19%
|
29,81
|
29,755
|
30,15
|
29,89
|
| 24/07/2026 |
1.134.379 |
0,84%
|
29,27
|
29,27
|
29,65
|
29,51
|
| 23/07/2026 |
1.526.875 |
-0,71%
|
28,73
|
28,73
|
29,26
|
29,24
|
| 22/07/2026 |
2.172.969 |
-2,00%
|
29,78
|
29,34
|
29,80
|
29,45
|
| 21/07/2026 |
3.352.721 |
0,94%
|
30,05
|
29,87
|
30,35
|
30,05
|
| 20/07/2026 |
5.561.477 |
0,00%
|
29,74
|
29,37
|
30,315
|
29,76
|
| 17/07/2026 |
2.946.637 |
0,59%
|
29,50
|
29,50
|
30,03
|
29,76
|
| 16/07/2026 |
1.660.542 |
0,49%
|
29,07
|
29,07
|
29,61
|
29,57
|
| 15/07/2026 |
2.387.857 |
1,38%
|
29,15
|
29,15
|
29,58
|
29,40
|
| 14/07/2026 |
1.672.168 |
-0,87%
|
29,12
|
28,93
|
29,56
|
29,00
|
| 13/07/2026 |
1.647.087 |
0,85%
|
29,10
|
29,10
|
29,455
|
29,26
|
| 10/07/2026 |
7.913.077 |
0,07%
|
29,15
|
28,855
|
29,35
|
29,00
|
| 09/07/2026 |
6.219.087 |
1,02%
|
28,79
|
28,79
|
29,17
|
29,12
|
| 08/07/2026 |
6.014.179 |
-2,85%
|
29,1399
|
28,845
|
29,175
|
28,85
|
| 07/07/2026 |
5.747.789 |
-1,35%
|
29,91
|
29,58
|
30,10
|
29,69
|
| 06/07/2026 |
9.844.088 |
1,90%
|
29,74
|
29,68
|
30,225
|
30,08
|
| 02/07/2026 |
2.124.054 |
1,78%
|
29,30
|
29,22
|
29,64
|
29,49
|
| 01/07/2026 |
7.645.337 |
-0,29%
|
28,80
|
28,79
|
29,16
|
28,97
|
| 30/06/2026 |
1.386.622 |
-1,12%
|
28,8112
|
28,8112
|
29,305
|
29,03
|
| 29/06/2026 |
1.801.549 |
-0,63%
|
29,55
|
29,22
|
29,55
|
29,36
|
| 26/06/2026 |
2.101.336 |
1,35%
|
28,56
|
28,56
|
29,575
|
29,55
|
| 25/06/2026 |
2.986.582 |
0,40%
|
29,19
|
29,06
|
29,445
|
29,14
|
| 24/06/2026 |
2.349.261 |
2,31%
|
28,68
|
28,68
|
29,10
|
29,00
|
| 23/06/2026 |
3.650.494 |
-0,76%
|
28,19
|
27,80
|
28,375
|
28,32
|
| 18/06/2026 |
1.502.142 |
0,31%
|
28,3514
|
27,92
|
28,53
|
28,53
|
| 17/06/2026 |
1.599.121 |
-0,94%
|
28,2812
|
27,82
|
28,2812
|
27,89
|
| 16/06/2026 |
2.397.360 |
1,19%
|
27,90
|
27,83
|
28,295
|
28,12
|
| 15/06/2026 |
2.113.221 |
0,13%
|
27,8155
|
27,785
|
28,16
|
27,81
|
| 12/06/2026 |
2.795.956 |
1,20%
|
27,30
|
27,30
|
28,14
|
27,79
|
| 11/06/2026 |
3.303.889 |
2,66%
|
27,00
|
27,00
|
27,51
|
27,46
|
| 10/06/2026 |
3.403.818 |
1,79%
|
26,60
|
26,60
|
26,92
|
26,77
|
| 09/06/2026 |
5.733.605 |
2,18%
|
26,30
|
26,10
|
26,70
|
26,29
|
| 08/06/2026 |
3.146.974 |
-0,98%
|
25,62
|
25,615
|
26,055
|
25,70
|
| 05/06/2026 |
2.014.763 |
-0,56%
|
26,17
|
25,865
|
26,30
|
25,95
|
| 04/06/2026 |
2.614.519 |
2,29%
|
25,80
|
25,80
|
26,29
|
26,09
|
| 03/06/2026 |
3.505.727 |
0,85%
|
25,6015
|
25,47
|
25,86
|
25,50
|
| 02/06/2026 |
2.503.231 |
-1,75%
|
25,75
|
25,26
|
25,75
|
25,28
|
| 01/06/2026 |
3.103.431 |
-1,83%
|
26,06
|
25,70
|
26,08
|
25,75
|
| 29/05/2026 |
3.518.141 |
0,15%
|
26,26
|
26,15
|
26,48
|
26,23
|
| 28/05/2026 |
1.939.422 |
0,08%
|
26,06
|
25,70
|
26,295
|
26,17
|
| 27/05/2026 |
1.911.641 |
-0,31%
|
26,01
|
26,01
|
26,48
|
26,15
|
| 26/05/2026 |
1.475.194 |
0,96%
|
26,47
|
25,98
|
26,48
|
26,23
|
| 22/05/2026 |
2.687.380 |
0,35%
|
26,31
|
25,62
|
26,33
|
25,98
|
| 21/05/2026 |
4.366.014 |
0,82%
|
26,19
|
25,31
|
26,19
|
25,89
|
| 20/05/2026 |
3.573.619 |
1,70%
|
25,31
|
25,23
|
25,79
|
25,68
|
| 19/05/2026 |
3.142.445 |
-2,32%
|
25,53
|
25,17
|
25,54
|
25,25
|
| 18/05/2026 |
2.180.429 |
-0,73%
|
26,12
|
25,7732
|
26,265
|
25,86
|
| 15/05/2026 |
1.015.232 |
-0,63%
|
25,90
|
25,72
|
26,05
|
26,05
|
| 14/05/2026 |
2.115.885 |
1,95%
|
25,88
|
25,88
|
26,27
|
26,18
|
| 13/05/2026 |
2.639.170 |
-0,39%
|
25,75
|
25,61
|
25,93
|
25,68
|
| 12/05/2026 |
5.558.056 |
-1,36%
|
25,99
|
25,525
|
25,99
|
25,78
|
| 11/05/2026 |
3.159.486 |
-1,47%
|
26,51
|
26,07
|
26,51
|
26,10
|
| 08/05/2026 |
1.778.799 |
-0,95%
|
26,94
|
26,385
|
26,94
|
26,49
|
| 07/05/2026 |
2.517.649 |
-0,12%
|
26,80
|
26,685
|
26,90
|
26,74
|
| 06/05/2026 |
4.820.676 |
2,75%
|
26,94
|
26,715
|
27,02
|
26,75
|
| 05/05/2026 |
3.052.536 |
-0,46%
|
26,12
|
25,945
|
26,12
|
26,02
|
| 04/05/2026 |
2.877.239 |
-1,12%
|
26,20
|
26,105
|
26,57
|
26,14
|
| 01/05/2026 |
1.786.607 |
-0,64%
|
26,62
|
26,415
|
26,75
|
26,42
|
| 30/04/2026 |
2.389.281 |
0,21%
|
26,69
|
26,405
|
26,745
|
26,59
|
| 29/04/2026 |
2.873.525 |
-1,30%
|
26,81
|
26,51
|
26,87
|
26,56
|
| 28/04/2026 |
3.387.168 |
-2,29%
|
27,105
|
26,86
|
27,275
|
26,91
|
