ICICI Bank Limited ADR (IBN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/08/2026 |
1.613.025 |
-0,85%
|
30,27
|
29,985
|
30,29
|
30,22
|
| 06/08/2026 |
1.226.514 |
0,26%
|
30,50
|
30,40
|
30,66
|
30,48
|
| 05/08/2026 |
2.434.189 |
0,23%
|
30,44
|
30,35
|
30,50
|
30,40
|
| 04/08/2026 |
1.898.794 |
0,23%
|
30,32
|
30,16
|
30,38
|
30,33
|
| 03/08/2026 |
1.082.776 |
0,90%
|
30,30
|
30,055
|
30,50
|
30,26
|
| 31/07/2026 |
1.674.118 |
-0,89%
|
30,08
|
29,92
|
30,19
|
29,99
|
| 30/07/2026 |
1.760.389 |
1,68%
|
30,04
|
29,91
|
30,26
|
30,26
|
| 29/07/2026 |
6.378.676 |
-1,65%
|
29,96
|
29,73
|
30,12
|
29,76
|
| 28/07/2026 |
2.971.880 |
1,24%
|
29,74
|
29,69
|
30,415
|
30,26
|
| 27/07/2026 |
1.111.184 |
1,29%
|
30,00
|
29,76
|
30,14
|
29,89
|
| 24/07/2026 |
901.349 |
0,92%
|
29,39
|
29,39
|
29,645
|
29,51
|
| 23/07/2026 |
996.900 |
-0,71%
|
29,15
|
29,04
|
29,25
|
29,24
|
| 22/07/2026 |
1.892.718 |
-2,00%
|
29,80
|
29,345
|
29,80
|
29,45
|
| 21/07/2026 |
2.876.239 |
0,97%
|
29,87
|
29,87
|
30,34
|
30,05
|
| 20/07/2026 |
3.263.912 |
0,00%
|
29,81
|
29,37
|
30,315
|
29,76
|
| 17/07/2026 |
2.138.117 |
0,64%
|
29,83
|
29,565
|
30,02
|
29,76
|
| 16/07/2026 |
1.726.311 |
0,58%
|
29,37
|
29,335
|
29,61
|
29,57
|
| 15/07/2026 |
1.512.980 |
1,38%
|
29,21
|
29,21
|
29,58
|
29,40
|
| 14/07/2026 |
1.111.214 |
-0,89%
|
29,15
|
28,93
|
29,215
|
29,00
|
| 13/07/2026 |
1.334.652 |
0,90%
|
29,19
|
29,18
|
29,45
|
29,26
|
| 10/07/2026 |
1.965.630 |
-0,41%
|
29,31
|
28,855
|
29,35
|
29,00
|
| 09/07/2026 |
1.332.334 |
0,94%
|
28,98
|
28,895
|
29,17
|
29,12
|
| 08/07/2026 |
1.534.339 |
-2,83%
|
29,09
|
28,835
|
29,17
|
28,85
|
| 07/07/2026 |
1.184.747 |
-1,30%
|
29,81
|
29,585
|
30,10
|
29,69
|
| 06/07/2026 |
1.743.462 |
2,00%
|
29,81
|
29,81
|
30,22
|
30,08
|
| 02/07/2026 |
1.512.661 |
1,79%
|
29,49
|
29,22
|
29,51
|
29,49
|
| 01/07/2026 |
2.109.307 |
-0,21%
|
28,80
|
28,80
|
29,155
|
28,97
|
| 30/06/2026 |
1.794.360 |
-1,12%
|
29,19
|
28,98
|
29,30
|
29,03
|
| 29/06/2026 |
1.107.854 |
-0,64%
|
29,40
|
29,22
|
29,40
|
29,36
|
| 26/06/2026 |
1.396.848 |
1,41%
|
29,06
|
29,06
|
29,595
|
29,55
|
| 25/06/2026 |
1.420.080 |
0,48%
|
29,21
|
29,065
|
29,445
|
29,14
|
| 24/06/2026 |
2.029.258 |
2,40%
|
28,81
|
28,77
|
29,10
|
29,00
|
| 23/06/2026 |
1.706.808 |
-0,74%
|
27,83
|
27,80
|
28,375
|
28,32
|
| 22/06/2026 |
2.347.686 |
2,11%
|
28,15
|
28,07
|
28,655
|
28,53
|
| 18/06/2026 |
1.780.616 |
0,18%
|
28,21
|
27,91
|
28,30
|
27,94
|
| 17/06/2026 |
2.666.373 |
-0,82%
|
28,13
|
27,82
|
28,235
|
27,89
|
| 16/06/2026 |
1.732.702 |
1,11%
|
28,05
|
27,98
|
28,295
|
28,12
|
| 15/06/2026 |
1.631.299 |
0,07%
|
27,92
|
27,785
|
28,16
|
27,81
|
| 12/06/2026 |
2.247.552 |
1,20%
|
27,99
|
27,68
|
28,15
|
27,79
|
| 11/06/2026 |
2.330.596 |
2,58%
|
27,15
|
27,08
|
27,51
|
27,46
|
| 10/06/2026 |
2.144.186 |
1,83%
|
26,69
|
26,60
|
26,92
|
26,77
|
| 09/06/2026 |
2.703.672 |
2,30%
|
26,39
|
26,10
|
26,48
|
26,29
|
| 08/06/2026 |
2.266.319 |
-0,96%
|
25,86
|
25,615
|
26,05
|
25,70
|
| 05/06/2026 |
2.892.136 |
-0,54%
|
26,14
|
25,865
|
26,28
|
25,95
|
| 04/06/2026 |
1.257.830 |
2,31%
|
26,05
|
25,99
|
26,285
|
26,09
|
| 03/06/2026 |
1.737.585 |
0,87%
|
25,55
|
25,46
|
25,86
|
25,50
|
| 02/06/2026 |
1.685.769 |
-1,83%
|
25,70
|
25,26
|
25,70
|
25,28
|
| 01/06/2026 |
1.792.142 |
-1,83%
|
25,82
|
25,70
|
26,08
|
25,75
|
| 29/05/2026 |
2.094.742 |
0,23%
|
26,24
|
26,15
|
26,47
|
26,23
|
| 28/05/2026 |
1.351.986 |
0,08%
|
25,94
|
25,71
|
26,29
|
26,17
|
| 27/05/2026 |
1.649.075 |
-0,30%
|
26,45
|
26,145
|
26,47
|
26,15
|
| 26/05/2026 |
1.278.517 |
0,96%
|
26,40
|
26,225
|
26,48
|
26,23
|
| 22/05/2026 |
1.553.982 |
0,35%
|
26,09
|
25,92
|
26,30
|
25,98
|
| 21/05/2026 |
2.268.274 |
0,82%
|
25,52
|
25,31
|
25,985
|
25,89
|
| 20/05/2026 |
1.730.116 |
1,70%
|
25,46
|
25,23
|
25,785
|
25,68
|
| 19/05/2026 |
2.363.855 |
-2,36%
|
25,54
|
25,175
|
25,54
|
25,25
|
| 18/05/2026 |
1.996.770 |
-0,73%
|
26,12
|
25,775
|
26,265
|
25,86
|
| 15/05/2026 |
716.625 |
-0,50%
|
26,05
|
25,85
|
26,055
|
26,05
|
| 14/05/2026 |
1.133.462 |
1,95%
|
25,92
|
25,89
|
26,26
|
26,18
|
| 13/05/2026 |
1.908.722 |
-0,39%
|
25,63
|
25,63
|
25,925
|
25,68
|
| 12/05/2026 |
3.752.814 |
-1,23%
|
25,84
|
25,53
|
25,84
|
25,78
|
| 11/05/2026 |
1.791.606 |
-1,47%
|
26,40
|
26,075
|
26,45
|
26,10
|
| 08/05/2026 |
1.586.430 |
-0,93%
|
26,79
|
26,385
|
26,86
|
26,49
|
| 07/05/2026 |
2.442.136 |
-0,04%
|
26,76
|
26,685
|
26,90
|
26,74
|
| 06/05/2026 |
2.809.860 |
2,81%
|
26,80
|
26,71
|
27,02
|
26,75
|
| 05/05/2026 |
1.924.361 |
-0,46%
|
26,12
|
25,95
|
26,12
|
26,02
|
| 04/05/2026 |
2.182.245 |
-1,06%
|
26,30
|
26,10
|
26,57
|
26,14
|
| 01/05/2026 |
1.134.662 |
-0,64%
|
26,68
|
26,41
|
26,75
|
26,42
|
| 30/04/2026 |
1.872.753 |
0,11%
|
26,41
|
26,41
|
26,75
|
26,59
|
| 29/04/2026 |
2.382.364 |
-1,30%
|
26,86
|
26,51
|
26,86
|
26,56
|
| 28/04/2026 |
2.092.401 |
-2,29%
|
27,14
|
26,865
|
27,275
|
26,91
|
| 27/04/2026 |
1.975.379 |
-0,22%
|
27,43
|
27,43
|
27,63
|
27,54
|
| 24/04/2026 |
3.236.004 |
-1,60%
|
27,95
|
27,56
|
27,95
|
27,60
|
| 23/04/2026 |
2.439.262 |
-1,27%
|
28,31
|
27,875
|
28,375
|
28,05
|
| 22/04/2026 |
2.442.863 |
-0,91%
|
28,34
|
28,305
|
28,63
|
28,41
|
| 21/04/2026 |
2.668.215 |
-0,28%
|
29,17
|
28,61
|
29,29
|
28,67
|
| 20/04/2026 |
1.978.990 |
-0,17%
|
28,72
|
28,69
|
29,09
|
28,75
|
| 17/04/2026 |
2.527.900 |
1,48%
|
29,01
|
28,775
|
29,40
|
28,80
|
| 16/04/2026 |
2.585.127 |
-0,28%
|
28,58
|
28,36
|
28,675
|
28,38
|
| 15/04/2026 |
2.257.139 |
0,60%
|
28,37
|
28,25
|
28,545
|
28,46
|
| 14/04/2026 |
2.022.947 |
0,89%
|
28,06
|
27,96
|
28,32
|
28,29
|
| 13/04/2026 |
2.223.773 |
1,12%
|
28,08
|
27,865
|
28,22
|
28,04
|
| 10/04/2026 |
1.345.978 |
0,95%
|
27,90
|
27,725
|
28,11
|
27,73
|
| 09/04/2026 |
1.494.564 |
-0,15%
|
27,10
|
27,00
|
27,56
|
27,47
|
| 08/04/2026 |
2.114.103 |
5,85%
|
27,80
|
27,46
|
27,92
|
27,51
|
| 07/04/2026 |
1.517.798 |
-0,27%
|
26,16
|
25,96
|
26,335
|
25,99
|
| 06/04/2026 |
1.475.740 |
1,76%
|
25,69
|
25,69
|
26,12
|
26,06
|
| 02/04/2026 |
1.658.488 |
-0,43%
|
25,46
|
25,34
|
25,88
|
25,61
|
| 01/04/2026 |
1.790.202 |
-0,69%
|
25,91
|
25,60
|
25,91
|
25,72
|
| 31/03/2026 |
2.249.638 |
2,78%
|
25,49
|
25,30
|
25,925
|
25,90
|
| 30/03/2026 |
2.000.958 |
-0,40%
|
25,10
|
25,085
|
25,43
|
25,20
|
| 27/03/2026 |
1.693.375 |
-2,43%
|
25,83
|
25,28
|
25,86
|
25,30
|
| 26/03/2026 |
1.050.477 |
-1,41%
|
26,00
|
25,90
|
26,26
|
25,93
|
| 25/03/2026 |
2.041.515 |
1,04%
|
26,71
|
26,24
|
26,73
|
26,30
|
| 24/03/2026 |
2.217.562 |
-1,59%
|
26,11
|
25,99
|
26,39
|
26,03
|
| 23/03/2026 |
2.171.504 |
1,42%
|
26,45
|
26,26
|
26,78
|
26,45
|
| 20/03/2026 |
2.091.198 |
-2,90%
|
26,48
|
26,045
|
26,57
|
26,08
|
| 19/03/2026 |
1.545.013 |
1,17%
|
26,31
|
26,31
|
26,975
|
26,86
|
| 18/03/2026 |
1.804.156 |
-3,17%
|
27,28
|
26,51
|
27,345
|
26,55
|
| 17/03/2026 |
3.543.144 |
0,18%
|
27,72
|
27,34
|
27,72
|
27,42
|
