ICICI Bank Limited ADR (IBN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 03/07/2025 |
1.041.804 |
0,51%
|
33,515
|
33,475
|
33,79
|
33,745
|
| 02/07/2025 |
2.337.718 |
-0,10%
|
33,59
|
33,475
|
33,745
|
33,58
|
| 01/07/2025 |
1.693.198 |
-0,06%
|
33,51
|
33,345
|
33,75
|
33,62
|
| 30/06/2025 |
2.346.137 |
-0,68%
|
33,70
|
33,345
|
33,70
|
33,64
|
| 27/06/2025 |
3.107.132 |
1,29%
|
33,902
|
33,21
|
34,05
|
33,87
|
| 26/06/2025 |
2.058.604 |
1,52%
|
33,41
|
32,885
|
33,58
|
33,39
|
| 25/06/2025 |
1.486.078 |
-0,03%
|
32,98
|
32,815
|
33,05
|
32,89
|
| 24/06/2025 |
1.931.063 |
0,52%
|
32,51
|
32,38
|
33,05
|
32,90
|
| 23/06/2025 |
1.962.047 |
0,34%
|
32,5081
|
32,38
|
32,735
|
32,73
|
| 20/06/2025 |
1.976.951 |
-0,21%
|
32,8601
|
32,57
|
33,06
|
32,62
|
| 18/06/2025 |
2.097.587 |
-0,55%
|
32,935
|
32,585
|
33,15
|
32,70
|
| 17/06/2025 |
1.322.077 |
-1,14%
|
33,188
|
32,83
|
33,50
|
32,88
|
| 16/06/2025 |
1.073.468 |
0,54%
|
33,16
|
33,16
|
33,50
|
33,26
|
| 13/06/2025 |
1.394.230 |
-1,25%
|
33,42
|
32,87
|
33,49
|
33,08
|
| 12/06/2025 |
904.482 |
0,18%
|
33,72
|
33,3312
|
33,78
|
33,50
|
| 11/06/2025 |
1.143.198 |
0,06%
|
33,43
|
33,26
|
33,78
|
33,44
|
| 10/06/2025 |
1.652.520 |
-0,57%
|
33,68
|
33,26
|
33,74
|
33,42
|
| 09/06/2025 |
1.612.990 |
-1,67%
|
33,84
|
33,52
|
33,84
|
33,61
|
| 06/06/2025 |
1.309.207 |
1,09%
|
34,00
|
33,78
|
34,25
|
34,18
|
| 05/06/2025 |
1.867.015 |
1,23%
|
33,615
|
33,39
|
34,0266
|
33,81
|
| 04/06/2025 |
1.698.338 |
-0,74%
|
33,83
|
33,39
|
33,83
|
33,40
|
| 03/06/2025 |
1.721.445 |
-1,67%
|
34,18
|
33,61
|
34,265
|
33,65
|
| 02/06/2025 |
1.335.661 |
-0,06%
|
34,24
|
34,10
|
34,265
|
34,22
|
| 30/05/2025 |
1.830.968 |
-0,22%
|
34,49
|
33,9555
|
34,50
|
34,24
|
| 29/05/2025 |
1.672.247 |
-0,18%
|
34,30
|
34,25
|
34,50
|
34,29
|
| 28/05/2025 |
1.883.606 |
0,12%
|
34,04
|
34,01
|
34,44
|
34,35
|
| 27/05/2025 |
3.477.040 |
-0,23%
|
34,09
|
34,01
|
34,36
|
34,31
|
| 23/05/2025 |
3.147.791 |
1,81%
|
33,69
|
33,61
|
34,49
|
34,39
|
| 22/05/2025 |
2.232.107 |
-0,09%
|
33,975
|
33,61
|
33,99
|
33,78
|
| 21/05/2025 |
2.435.625 |
-0,56%
|
33,94
|
33,71
|
34,05
|
33,81
|
| 20/05/2025 |
2.124.252 |
-0,88%
|
33,86
|
33,78
|
34,29
|
34,00
|
| 19/05/2025 |
1.567.772 |
0,91%
|
33,6923
|
33,6923
|
34,30
|
34,30
|
| 16/05/2025 |
1.680.831 |
-0,06%
|
33,78
|
33,745
|
34,12
|
33,99
|
| 15/05/2025 |
3.427.973 |
1,95%
|
33,545
|
33,285
|
34,12
|
34,01
|
| 14/05/2025 |
2.080.024 |
-0,48%
|
33,38
|
33,285
|
33,72
|
33,36
|
| 13/05/2025 |
2.172.869 |
-0,18%
|
33,78
|
33,33
|
33,85
|
33,52
|
| 12/05/2025 |
6.150.713 |
3,93%
|
33,9736
|
33,435
|
33,99
|
33,58
|
| 09/05/2025 |
2.515.192 |
-0,06%
|
33,37
|
32,14
|
33,415
|
32,31
|
| 08/05/2025 |
4.998.270 |
-4,35%
|
33,88
|
32,14
|
34,11
|
32,33
|
| 07/05/2025 |
2.042.139 |
-0,12%
|
33,93
|
33,78
|
34,11
|
33,80
|
| 06/05/2025 |
1.481.699 |
-0,88%
|
34,09
|
33,84
|
34,3325
|
33,84
|
| 05/05/2025 |
1.778.446 |
-0,12%
|
34,15
|
34,05
|
34,3325
|
34,14
|
| 02/05/2025 |
2.146.829 |
1,97%
|
33,52
|
33,41
|
34,69
|
34,18
|
| 01/05/2025 |
1.177.963 |
-0,12%
|
33,80
|
33,41
|
33,82
|
33,52
|
| 30/04/2025 |
2.642.195 |
-0,70%
|
33,65
|
33,48
|
33,87
|
33,56
|
| 29/04/2025 |
1.951.217 |
0,78%
|
33,50
|
33,455
|
33,89
|
33,78
|
| 28/04/2025 |
1.600.763 |
0,99%
|
33,80
|
33,455
|
33,9097
|
33,52
|
| 25/04/2025 |
1.887.906 |
-0,06%
|
33,23
|
32,34
|
33,29
|
33,19
|
| 24/04/2025 |
2.467.589 |
-0,18%
|
33,38
|
32,94
|
33,585
|
33,21
|
| 23/04/2025 |
3.005.199 |
-2,38%
|
33,73
|
33,07
|
34,075
|
33,27
|
| 22/04/2025 |
4.050.703 |
1,64%
|
33,47
|
33,29
|
34,14
|
34,08
|
| 21/04/2025 |
3.071.388 |
0,93%
|
33,2811
|
33,2811
|
34,14
|
33,53
|
| 17/04/2025 |
3.678.855 |
3,91%
|
31,97
|
31,73
|
33,515
|
33,22
|
| 16/04/2025 |
6.746.060 |
0,35%
|
31,625
|
31,575
|
32,14
|
31,97
|
| 15/04/2025 |
2.978.881 |
1,85%
|
31,625
|
31,575
|
31,985
|
31,86
|
| 14/04/2025 |
3.362.697 |
-0,19%
|
31,47
|
31,245
|
31,62
|
31,28
|
| 11/04/2025 |
2.010.336 |
1,75%
|
30,67
|
30,53
|
31,51
|
31,34
|
| 10/04/2025 |
2.678.312 |
-1,44%
|
29,83
|
30,29
|
31,28
|
30,80
|
| 09/04/2025 |
3.349.990 |
3,56%
|
30,82
|
29,73
|
31,315
|
31,25
|
| 08/04/2025 |
2.873.850 |
-0,46%
|
30,82
|
29,95
|
31,015
|
30,16
|
| 07/04/2025 |
4.043.068 |
0,00%
|
29,765
|
29,625
|
30,71
|
30,29
|
| 04/04/2025 |
3.113.108 |
-3,10%
|
31,045
|
30,12
|
30,92
|
30,29
|
| 03/04/2025 |
1.839.560 |
-0,56%
|
31,045
|
31,01
|
31,47
|
31,26
|
| 02/04/2025 |
1.130.585 |
1,00%
|
31,02
|
31,15
|
31,44
|
31,44
|
| 01/04/2025 |
1.610.082 |
-1,24%
|
31,02
|
30,98
|
31,245
|
31,13
|
| 31/03/2025 |
1.295.607 |
0,45%
|
31,05
|
31,03
|
31,595
|
31,52
|
| 28/03/2025 |
1.093.494 |
0,22%
|
31,59
|
31,305
|
31,74
|
31,38
|
| 27/03/2025 |
1.839.073 |
-0,26%
|
31,16
|
31,30
|
31,505
|
31,31
|
| 26/03/2025 |
1.453.766 |
-0,35%
|
31,23
|
31,195
|
31,46
|
31,40
|
| 25/03/2025 |
1.505.395 |
-0,51%
|
31,93
|
31,22
|
31,58
|
31,51
|
| 24/03/2025 |
3.441.270 |
1,25%
|
31,93
|
31,595
|
31,99
|
31,67
|
| 21/03/2025 |
2.581.982 |
2,09%
|
31,16
|
31,10
|
31,45
|
31,28
|
| 20/03/2025 |
2.681.559 |
0,07%
|
30,55
|
30,493
|
30,765
|
30,64
|
| 19/03/2025 |
2.530.329 |
0,16%
|
30,59
|
30,36
|
30,63
|
30,62
|
| 18/03/2025 |
3.275.595 |
2,43%
|
30,30
|
30,209
|
30,675
|
30,57
|
| 17/03/2025 |
3.573.600 |
1,88%
|
29,08
|
29,02
|
29,87
|
29,84
|
| 14/03/2025 |
1.853.034 |
1,17%
|
29,07
|
29,03
|
29,365
|
29,29
|
| 13/03/2025 |
2.110.857 |
0,56%
|
28,72
|
28,70
|
29,05
|
28,95
|
| 12/03/2025 |
2.054.464 |
0,95%
|
28,62
|
28,47
|
28,87
|
28,79
|
| 11/03/2025 |
2.766.403 |
1,53%
|
28,49
|
28,27
|
28,70
|
28,52
|
| 10/03/2025 |
4.757.673 |
0,81%
|
27,67
|
27,62
|
28,18
|
28,09
|
| 07/03/2025 |
1.465.458 |
-0,25%
|
27,87
|
27,535
|
27,895
|
27,85
|
| 06/03/2025 |
1.851.706 |
-0,68%
|
28,015
|
27,83
|
28,165
|
27,92
|
| 05/03/2025 |
2.394.410 |
1,85%
|
27,76
|
27,735
|
28,16
|
28,11
|
| 04/03/2025 |
2.625.262 |
-1,04%
|
27,76
|
27,53
|
27,89
|
27,60
|
| 03/03/2025 |
2.183.767 |
-0,07%
|
27,845
|
27,745
|
28,135
|
27,89
|
| 28/02/2025 |
2.296.862 |
-0,07%
|
27,515
|
27,47
|
27,88
|
27,88
|
| 27/02/2025 |
1.490.935 |
-0,61%
|
27,96
|
27,90
|
28,12
|
27,90
|
| 26/02/2025 |
1.231.247 |
-0,43%
|
28,19
|
28,07
|
28,27
|
28,07
|
| 25/02/2025 |
2.065.000 |
-0,14%
|
28,12
|
28,15
|
28,34
|
28,19
|
| 24/02/2025 |
2.260.002 |
0,20%
|
28,37
|
28,12
|
28,25
|
28,23
|
| 21/02/2025 |
1.391.283 |
-1,54%
|
28,705
|
28,165
|
28,42
|
28,175
|
| 20/02/2025 |
1.929.905 |
-1,00%
|
28,705
|
28,465
|
28,72
|
28,60
|
| 19/02/2025 |
2.110.371 |
2,19%
|
28,75
|
28,685
|
28,89
|
28,89
|
| 18/02/2025 |
3.653.808 |
-3,05%
|
29,18
|
28,27
|
28,70
|
28,27
|
| 17/02/2025 |
866.744 |
0,00%
|
29,18
|
29,10
|
29,405
|
29,16
|
| 14/02/2025 |
1.803.227 |
0,03%
|
29,17
|
29,04
|
29,41
|
29,04
|
| 13/02/2025 |
2.014.287 |
1,08%
|
28,81
|
28,78
|
29,18
|
29,15
|
| 12/02/2025 |
1.413.821 |
-0,59%
|
28,81
|
28,77
|
29,045
|
28,85
|
| 11/02/2025 |
1.494.340 |
1,72%
|
28,62
|
28,49
|
29,075
|
29,02
|
