ICICI Bank Limited ADR (IBN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/04/2024 |
2 517 664 |
3,54%
|
27,59
|
27,45
|
27,80
|
27,47
|
| 26/04/2024 |
1 055 736 |
-0,26%
|
26,46
|
26,295
|
26,70
|
26,53
|
| 25/04/2024 |
1 063 527 |
1,57%
|
26,31
|
26,07
|
26,64
|
26,60
|
| 24/04/2024 |
1 092 028 |
-0,38%
|
26,14
|
26,07
|
26,45
|
26,19
|
| 23/04/2024 |
868 304 |
0,69%
|
26,02
|
25,82
|
26,31
|
26,29
|
| 22/04/2024 |
1 086 077 |
1,67%
|
26,07
|
25,82
|
26,13
|
26,11
|
