Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	7.630.789	-0,68%	21,17	21,665	22,04	21,89
10/08/2022	3.620.635	3,43%	21,17	21,63	22,11	22,04
09/08/2022	4.386.012	0,79%	21,17	21,145	21,395	21,31
08/08/2022	3.958.700	0,28%	20,935	21,155	21,395	21,27
05/08/2022	3.700.128	2,02%	20,935	20,91	21,29	21,21
04/08/2022	2.047.476	-1,05%	20,71	20,63	20,835	20,79
03/08/2022	1.728.191	1,60%	20,73	20,73	21,05	21,01
02/08/2022	1.536.279	-0,24%	20,73	20,655	20,83	20,68
01/08/2022	2.073.895	-0,24%	20,83	20,665	20,86	20,73
29/07/2022	3.155.848	0,68%	20,62	20,59	20,83	20,78
28/07/2022	1.410.707	2,18%	19,965	20,29	20,65	20,64
27/07/2022	3.999.804	1,66%	19,965	20,05	20,31	20,20
26/07/2022	2.931.108	-1,10%	19,965	19,82	20,015	19,86
25/07/2022	2.615.439	0,00%	19,68	20,00	20,12	20,08
22/07/2022	2.244.852	1,31%	19,68	19,855	20,065	20,07
21/07/2022	1.557.325	1,28%	19,68	19,555	19,81	19,81
20/07/2022	2.015.416	-0,51%	19,50	19,41	19,605	19,56