Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-10-2022	5.585.013	-0,62%	20,96	20,87	21,04	20,87
11-10-2022	4.221.208	-1,13%	21,13	20,93	21,335	21,00
10-10-2022	2.181.926	0,81%	21,41	21,19	21,44	21,24
07-10-2022	2.435.788	-1,59%	21,41	21,025	21,35	21,07
06-10-2022	1.671.701	-1,09%	21,65	21,405	21,675	21,415
05-10-2022	1.610.997	-0,18%	21,55	21,415	21,715	21,65
04-10-2022	2.871.569	2,99%	21,34	21,34	21,755	21,69
03-10-2022	2.612.587	0,43%	20,78	20,655	21,175	21,06
30-09-2022	2.129.580	1,26%	21,15	20,98	21,28	20,97
29-09-2022	2.152.234	-1,71%	20,67	20,505	20,78	20,71
28-09-2022	3.135.934	1,25%	21,08	20,66	21,21	21,07
27-09-2022	2.607.525	-1,19%	21,08	20,705	21,22	20,81
26-09-2022	2.744.011	-2,00%	21,125	20,97	21,29	21,06
23-09-2022	2.548.830	-3,50%	21,70	21,375	21,79	21,49
22-09-2022	2.594.221	-1,29%	22,39	22,185	22,53	22,27
21-09-2022	3.005.967	-1,83%	23,03	22,55	22,9975	22,56
20-09-2022	2.644.775	0,35%	23,03	22,87	23,145	22,98