ICICI Bank Limited ADR (IBN)
Exportar para Excel
| << < 1 2 3 4 |
| 05/02/2024 |
1.352.268 |
-0,24%
|
24,56
|
24,41
|
24,565
|
24,54
|
| 02/02/2024 |
1.159.322 |
-1,95%
|
24,80
|
24,455
|
24,81
|
24,60
|
| 01/02/2024 |
1.649.173 |
2,83%
|
24,46
|
24,46
|
25,12
|
25,09
|
| 31/01/2024 |
1.396.983 |
0,12%
|
24,53
|
24,39
|
24,66
|
24,40
|
| 30/01/2024 |
880.280 |
0,62%
|
24,31
|
24,24
|
24,38
|
24,37
|
| 29/01/2024 |
1.701.322 |
0,37%
|
24,25
|
24,135
|
24,455
|
24,22
|
| 26/01/2024 |
725.978 |
0,04%
|
24,11
|
24,02
|
24,22
|
24,13
|
| 25/01/2024 |
1.559.158 |
1,56%
|
24,02
|
23,94
|
24,15
|
24,12
|
| 24/01/2024 |
2.460.512 |
-2,42%
|
24,00
|
23,725
|
24,11
|
23,75
|
| 23/01/2024 |
2.797.348 |
1,93%
|
24,39
|
24,20
|
24,525
|
24,34
|
| 19/01/2024 |
1.751.368 |
1,88%
|
23,74
|
23,68
|
23,89
|
23,88
|
| 18/01/2024 |
1.922.642 |
1,21%
|
23,65
|
23,325
|
23,73
|
23,44
|
| 17/01/2024 |
2.281.250 |
-2,07%
|
23,38
|
23,16
|
23,49
|
23,16
|
| 16/01/2024 |
2.209.239 |
-1,74%
|
24,12
|
23,61
|
24,24
|
23,65
|
| 12/01/2024 |
997.671 |
0,46%
|
24,19
|
23,93
|
24,37
|
24,07
|
| 11/01/2024 |
991.738 |
0,00%
|
23,87
|
23,71
|
24,015
|
23,96
|
| 10/01/2024 |
950.292 |
1,87%
|
23,84
|
23,84
|
24,11
|
23,96
|
| 09/01/2024 |
662.766 |
-1,47%
|
23,65
|
23,485
|
23,66
|
23,52
|
| 08/01/2024 |
891.058 |
-0,91%
|
23,75
|
23,61
|
23,89
|
23,87
|
| 05/01/2024 |
1.442.937 |
1,22%
|
23,91
|
23,91
|
24,185
|
24,09
|
| 04/01/2024 |
1.064.896 |
0,21%
|
23,86
|
23,785
|
23,975
|
23,80
|
| 03/01/2024 |
1.298.477 |
1,28%
|
23,56
|
23,52
|
23,79
|
23,75
|
| 02/01/2024 |
2.360.027 |
-1,64%
|
23,51
|
23,34
|
23,535
|
23,45
|
| 29/12/2023 |
618.783 |
-1,57%
|
24,00
|
23,74
|
24,00
|
23,84
|
| 28/12/2023 |
596.385 |
0,83%
|
24,10
|
24,10
|
24,31
|
24,22
|
| 27/12/2023 |
579.808 |
0,59%
|
23,94
|
23,90
|
24,08
|
24,02
|
| 26/12/2023 |
622.536 |
0,25%
|
23,92
|
23,87
|
24,00
|
23,88
|
| 22/12/2023 |
804.240 |
-0,92%
|
23,95
|
23,75
|
23,95
|
23,82
|
| 21/12/2023 |
1.503.857 |
0,33%
|
24,18
|
24,015
|
24,23
|
24,04
|
| 20/12/2023 |
836.326 |
-2,16%
|
24,21
|
23,95
|
24,255
|
23,96
|
| 19/12/2023 |
902.265 |
-0,20%
|
24,45
|
24,38
|
24,60
|
24,49
|
| 18/12/2023 |
715.514 |
-0,04%
|
24,53
|
24,445
|
24,56
|
24,54
|
| 15/12/2023 |
1.056.692 |
-0,53%
|
24,68
|
24,50
|
24,68
|
24,55
|
| 14/12/2023 |
880.442 |
-0,04%
|
24,95
|
24,655
|
25,03
|
24,68
|
| 13/12/2023 |
1.191.308 |
0,94%
|
24,47
|
24,46
|
24,74
|
24,69
|
| 12/12/2023 |
823.575 |
0,29%
|
24,34
|
24,255
|
24,53
|
24,46
|
| 11/12/2023 |
1.254.559 |
1,12%
|
24,23
|
24,23
|
24,445
|
24,39
|
| 08/12/2023 |
1.120.456 |
1,05%
|
24,11
|
24,005
|
24,155
|
24,12
|
| 07/12/2023 |
1.084.676 |
-0,54%
|
24,04
|
23,82
|
24,06
|
23,87
|
| 06/12/2023 |
2.012.686 |
-1,52%
|
24,28
|
23,99
|
24,40
|
24,00
|
| 05/12/2023 |
1.260.943 |
0,25%
|
24,37
|
24,28
|
24,41
|
24,37
|
| 04/12/2023 |
2.054.964 |
5,83%
|
23,67
|
23,67
|
24,315
|
24,31
|
| 01/12/2023 |
1.791.480 |
3,61%
|
22,52
|
22,515
|
23,015
|
22,97
|
| 30/11/2023 |
1.822.786 |
-0,94%
|
22,40
|
22,075
|
22,44
|
22,17
|
| 29/11/2023 |
1.665.523 |
0,90%
|
22,36
|
22,32
|
22,55
|
22,38
|
| 28/11/2023 |
1.079.458 |
-0,22%
|
22,20
|
22,16
|
22,315
|
22,18
|
| 27/11/2023 |
722.881 |
-0,49%
|
22,23
|
22,115
|
22,29
|
22,23
|
| 24/11/2023 |
472.756 |
0,99%
|
22,23
|
22,20
|
22,355
|
22,34
|
| 22/11/2023 |
632.899 |
-0,63%
|
22,25
|
22,115
|
22,27
|
22,12
|
| 21/11/2023 |
945.170 |
11,86%
|
22,25
|
22,14
|
22,31
|
22,26
|
Por favor leia o