QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
18/12/2023-0,041101698624,4124,5424,4124,555 %
19/12/2023-0,204130298924,4224,4924,3924,6 %
20/12/2023-1,837150576224,3923,9623,9524,6 %
21/12/20230,609344645824,2224,0423,9524,26 %
22/12/2023-0,915188111624,0123,8223,7424,23 %
26/12/20230,252126133723,9523,8823,8724,05 %
27/12/20230,586111898323,9524,0223,8724,08 %
28/12/20230,833174703523,9624,2223,924,31 %
29/12/2023-1,569133258224,1423,8423,7324,31 %
02/01/2024-1,636306229123,5723,4523,33523,57 %
03/01/20241,279236988023,423,7523,33523,795 %
04/01/20240,211253310423,52523,823,5223,97 %
05/01/20241,218206134523,8524,0923,7824,19 %
08/01/2024-0,872221117723,723,8723,60523,89 %
09/01/2024-1,466133916523,7423,5223,48523,89 %
10/01/20241,871162443223,9523,9623,48524,115 %
11/01/20240,0000001254313123,9123,9623,7124,115 %
12/01/20240,459264022323,9124,0723,7124,375 %
16/01/2024-1,745565795424,1323,6523,6124,24 %
17/01/2024-2,072630988424,14523,1623,15524,24 %
18/01/20241,252532152023,5123,4423,15523,74 %
19/01/20241,877273160023,6723,8823,3223,95 %
22/01/20242,471420897924,198924,4724,198924,895 %
23/01/2024-0,531703824524,2924,3424,19524,895 %
24/01/2024-2,42452701532423,7523,7224,525 %
25/01/20241,558481699424,1224,1223,7224,15 %
26/01/20240,041211591724,1424,1323,9424,22 %
29/01/20240,373326613124,3624,2224,13524,455 %
30/01/20240,619355340024,2624,3724,13524,455 %
31/01/20240,123243903324,2824,424,2524,66 %
01/02/20242,828606352124,425,0924,3925,12 %
02/02/2024-1,953205541424,5124,624,45525,12 %
05/02/2024-0,244172924024,7224,5424,424,72 %
06/02/20240,489117633824,5124,6624,424,79 %
07/02/2024-0,365133089624,63524,5724,42524,68 %
08/02/2024-4,029277732524,623,5823,5424,61 %
09/02/20242,587338350723,833524,1923,5424,45 %
12/02/2024-1,282303219723,78123,8823,762724,02 %
13/02/20241,549173862823,8924,2523,762724,31 %
14/02/20241,567113072824,2124,6324,1224,63 %
15/02/20240,406203941724,4424,7324,3924,75 %
16/02/20240,04189266624,724,7422,9824,81 %
20/02/20242,951454404025,12125,4725,0825,595 %
21/02/20240,079213125525,0925,4925,0825,595 %
22/02/20241,844251078025,325,9625,2325,98 %
23/02/2024-1,271273362925,898625,6325,56525,98 %
26/02/2024-0,39222301825,525,5325,36525,61 %
27/02/20240,196186827025,625,5825,36525,61 %
28/02/2024-0,977256815325,52525,3325,2425,61 %
29/02/20241,105276044425,3325,6125,2425,63 %
01/03/20243,397368747726,2226,4825,4826,58 %
04/03/2024-0,302366509426,3426,426,2926,43 %
05/03/2024-0,492691470426,426,2726,1726,48 %
06/03/20240,381309101826,426,3726,1726,655 %
07/03/2024-0,417184765226,2326,2626,1826,655 %
08/03/2024-0,305117697026,230126,1826,1426,39 %
11/03/2024-0,382113593626,1526,0826,00526,15 %
12/03/20240,383134790026,1726,1326,00526,2 %
13/03/2024-0,268258906726,2426,0625,9326,24 %
14/03/2024-0,844199559426,1225,8425,7526,17 %
15/03/2024-0,077199605726,1225,8225,7526,14 %
18/03/20240,503208383226,0925,9525,84526,09 %
19/03/2024-0,193170079625,9925,925,7926,025 %
20/03/20241,081125756425,9126,1825,7926,25 %
21/03/2024-0,764162958626,078125,9825,9326,247 %
22/03/20240,077154006426,092625,941126,21 %
25/03/2024-0,481161098425,925,8725,8726,015 %
26/03/20240,116329216525,9525,925,8626,05 %
27/03/20240,27299163925,9225,9725,8526,2 %
28/03/20241,694249073726,0626,4125,8526,48 %
01/04/2024-1,704506643026,4525,9625,9526,45 %
02/04/2024-0,809274242225,8725,7525,60526,385 %
03/04/2024-0,27278419125,7325,6825,625,8695 %
04/04/2024-0,195315628625,65525,6325,56526,035 %
05/04/20240,468971572425,8325,7525,56526,035 %
08/04/20241,282212529825,8826,0825,8626,24 %
09/04/20242,071164083625,8726,6225,8826,75 %
10/04/2024-0,714153159326,359626,4326,3426,75 %
11/04/20240,038136692326,426,4426,2826,545 %
12/04/2024-1,135025,8726,1426,054126,28 %
15/04/2024-2,181259033425,838925,5725,5326,005 %
16/04/2024-0,313229911025,5125,4925,3726,005 %
17/04/20240,549203062525,4925,6325,3725,735 %
18/04/2024-0,78256030825,3225,4325,26525,735 %
19/04/20240,983156430425,3125,6825,26525,815 %
22/04/20241,674108607726,0726,1125,8226,13 %
23/04/20240,68986830426,0226,2925,8226,31 %
24/04/2024-0,38109202826,1426,1926,0726,45 %
25/04/20241,565106352726,3126,626,0726,64 %
26/04/2024-0,263105573626,4626,5326,29526,7 %
29/04/20243,543251766427,5927,4727,4527,8 %
30/04/20240,218240895327,3727,5327,3727,8 %
01/05/20240,073233026627,4627,5527,3827,72 %
02/05/20240,091252984327,527,5727,527,72 %
03/05/2024-0,834149144627,569727,3427,1327,7 %
06/05/20240,62294803627,4927,5127,290327,55 %
07/05/2024-1,418200961327,1127,1226,9327,55 %
08/05/2024-0,66490462827,1526,9426,88527,16 %
09/05/2024-0,70591657126,9326,7526,680427,08 %
10/05/20240,1593982626,7526,7926,726,84 %
13/05/20240,41194632326,8626,926,8627,06 %
14/05/20240,000000177282026,9926,926,8127,06 %
15/05/20241,04198274126,8327,1926,8127,24 %
16/05/2024-0,331196256426,9327,126,9527,29 %
17/05/20240,40671997427,2627,2127,0227,29 %
20/05/2024-0,47856974927,2927,0827,0627,3 %
21/05/2024-0,295171338727,2752726,9827,3 %
22/05/2024-0,8527949092726,7726,74527,125 %
23/05/20241,195116149626,8527,0926,74527,39 %
24/05/20240,84984682527,3427,3226,9927,38 %
28/05/2024-1,903119357227,3226,826,7827,32 %
29/05/2024-1,604112552327,1426,3726,24527,17 %
30/05/20241,024209136826,426,6426,24526,74 %
31/05/20240,375121997826,5926,7426,5427,16 %
03/06/20245,909260628727,6328,3227,5828,37 %
04/06/2024-9,04595221327,5825,7725,1328,37 %
05/06/20243,492287738726,0626,6725,1326,94 %
06/06/2024-0,75168147726,7926,4726,2826,88 %
07/06/20240,793124233726,6826,6826,4626,805 %
10/06/20240,0000001112624426,6526,6826,5526,745 %
11/06/2024-1,049159568226,4826,426,30526,745 %
12/06/20240,189370428126,5526,4526,30526,67 %
13/06/2024-1,55413032826,5626,0425,96526,67 %
14/06/20240,845765103126,3326,2625,9626,33 %
17/06/20240,343104980126,2627,7826,1727,78 %
18/06/2024 351617026,6926,9926,627,085 %
20/06/2024 378389827,57527,7827,31527,84 %
21/06/2024 279211627,6427,727,45527,805 %
24/06/2024 269989527,9528,1427,8428,21 %
25/06/2024 280706728,728,7928,4928,84 %
26/06/2024 176061528,728,928,6328,94 %
27/06/2024 140260929,0829,0128,9529,17 %
28/06/2024 123321729,0828,8128,6228,945 %
01/07/2024 92148928,9628,8128,829,045 %
02/07/2024 197405728,4828,6828,3528,78 %
03/07/2024 111551828,7228,8328,6628,875 %
04/07/2024 111563228,7228,828,6628,875 %
05/07/2024 265892529,4429,2329,00529,5 %
08/07/2024 135859129,4429,1429,129,315 %
09/07/2024 157403029,4829,3829,3429,5 %
10/07/2024 118394129,3729,4529,25529,49 %
11/07/2024 158168729,5129,3129,28529,55 %
12/07/2024 130069929,3729,1829,0429,37 %
15/07/2024 192563729,229,1729,1229,24 %
16/07/2024 335165129,229,6229,329,66 %
17/07/2024 116512029,3529,329,2529,54 %
18/07/2024 189645029,48529,4629,429,55 %
19/07/2024 187854229,48529,3529,3529,605 %
22/07/2024 126404629,5629,3629,22529,56 %
23/07/2024 133646929,0229,1128,9529,285 %
24/07/2024 325472528,9428,6228,5828,94 %
25/07/2024 355452228,33528,328,328,61 %
26/07/2024 177385728,6728,7628,6428,86 %
29/07/2024 153259328,6728,7828,76529,03 %
30/07/2024 233078828,7528,8828,7529,02 %
31/07/2024 180400129,129,1128,96529,22 %
01/08/2024 149038528,87528,7928,590328,875 %
02/08/2024 158538428,87528,1128,040228,34 %
05/08/2024 216152528,87527,8427,2627,83 %
06/08/2024 152066227,7427,8427,54527,99 %
07/08/2024 119196128,0427,7827,728,175 %
08/08/2024 271529227,8328,1427,8328,21 %
09/08/2024 216706127,8328,122828,15 %
12/08/2024 13667852827,7627,7528,03 %
13/08/2024 309551827,7627,6127,5127,75 %
14/08/2024 136900427,5327,5827,527,65 %
15/08/2024 166091727,7127,8427,69527,89 %
16/08/2024 108977828,1628,1928,0828,25 %
19/08/2024 81652128,1628,0228,0128,12 %
20/08/2024 33725432827,9127,8528,04 %
21/08/2024 104775127,9428,127,91528,135 %
22/08/2024 142587928,2428,3428,1328,42 %
23/08/2024 115558728,5628,628,50528,715 %
26/08/2024 100622628,7228,6728,6328,79 %
27/08/2024 136281628,92928,8629,065 %
28/08/2024 126944928,928,8928,8329,02 %
29/08/2024 125804128,9729,1228,94529,255 %
30/08/2024 87337828,9729,3129,1329,32 %
03/09/2024 155531529,6729,49529,4429,69 %
04/09/2024 247138929,6729,629,4729,72 %
05/09/2024 153009929,6729,11529,0329,65 %
06/09/2024 194880728,7728,5628,4328,86 %
09/09/2024 188167529,3929,1329,129,42 %
10/09/2024 221356429,2228,9628,6429,21 %
11/09/2024 215019929,0329,1928,9429,255 %
12/09/2024 162863629,0329,6229,4129,65 %
13/09/2024 168819429,0329,6229,54129,64 %
16/09/2024 46330793029,9529,90530,11 %
17/09/2024 261181630,0529,9429,8630,0895 %
18/09/2024 169963530,4430,4430,27530,55 %
19/09/2024 150399130,6830,7830,64430,87 %
20/09/2024 231476130,6831,3831,3331,595 %
23/09/2024 232352831,39531,3631,22531,43 %
24/09/2024 86441231,3731,2531,21531,39 %
25/09/2024 159096531,3731,2831,1831,425 %
26/09/2024 318794031,3631,2831,2431,49 %
27/09/2024 181690931,0530,630,5531,06 %
30/09/2024 623067531,0529,8529,7830,19 %
01/10/2024 286489530,0329,8729,7130,09 %
02/10/2024 356058329,8729,6229,4629,885 %
03/10/2024 716122529,8729,329,229,6 %
04/10/2024 290332129,8729,4129,3229,455 %
07/10/2024 363923929,1828,8128,78529,32 %
08/10/2024 203116329,1829,329,1429,37 %
09/10/2024 284389429,2829,35527,2129,425 %
10/10/2024 249880829,429,228,8129,45 %
11/10/2024 179979428,9928,728,6828,98 %
14/10/2024 150918229,06529,1429,04529,188 %
15/10/2024 193474229,5129,2929,2729,56 %
16/10/2024 198502429,5129,5529,3729,595 %
17/10/2024 150182129,2528,8828,7929,22 %
18/10/2024 205566329,7729,629,5629,78 %
21/10/2024 231481129,5829,5229,4629,61 %
22/10/2024 303693429,5829,8629,7229,87 %
23/10/2024 251739229,5829,5729,41529,665 %
24/10/2024 128785029,6329,5729,5129,67 %
25/10/2024 160517029,6129,4829,4629,68 %
28/10/2024 486303530,6331,1530,5731,28 %
29/10/2024 214156530,6331,2531,19531,6 %
30/10/2024 339537230,6331,2930,90531,53 %
31/10/2024 198071030,7830,4130,3930,78 %
01/11/2024 155176030,7830,3730,36530,6723 %
04/11/2024 373138530,330,1930,18530,465 %
05/11/2024 209367730,5730,9930,5531,17 %
06/11/2024-0,29151740030,5730,930,54531,17 %
07/11/2024-2,913326773431,053029,851231,05 %
08/11/2024-0,6137919130,429,8229,6830,42 %
11/11/20240,604129487329,913029,7530,08 %
12/11/2024-0,167101473929,85529,9529,7530,08 %
13/11/2024-0,735105618329,8229,7329,6430,08 %
14/11/2024-0,33681903729,7629,6329,4229,81 %
15/11/2024-0,57492539029,6929,4629,3729,7 %
18/11/20240,984341671329,5229,7529,47529,815 %
19/11/20240,03477182729,529,7629,2829,838 %
20/11/2024-0,101196548929,3129,7329,2829,86 %
21/11/20240,303120728129,8229,8229,629,875 %
22/11/20243,152227980529,7330,7629,630,83 %
25/11/20241,398238371531,0331,1931,0131,355 %
26/11/2024-0,577119511031,06531,0130,884631,355 %
27/11/2024-0,451208714531,0130,86530,8331,1 %
28/11/2024-0,45145830253130,8730,8331,03 %
29/11/2024-1,004194088630,9930,5530,4230,99 %
02/12/2024-0,033144946730,6630,5430,4230,67 %
03/12/20241,31160614530,7330,9230,67530,97 %
04/12/2024-0,129262618931,0230,8830,6831,33 %
05/12/20243,303502686231,5531,931,4632,14 %
06/12/2024-2,038145748631,4231,2531,0831,45 %
09/12/2024-0,624129011331,4231,0431,03531,59 %
10/12/20240,064106097831,2531,0631,0331,25 %
11/12/20240,419103608031,1631,1931,127131,335 %
12/12/2024-0,866189314131,1630,9230,91531,2 %
13/12/20241,035154515731,2531,2131,0931,48 %
16/12/20240,801274888131,3831,4631,2831,5 %
17/12/2024-1,494187356031,130,9930,92531,17 %
18/12/2024-2,84031,130,1130,08530,78 %
19/12/2024-0,133127589430,7230,0729,9930,24 %
20/12/20240,648135673730,230,329,861830,34 %
23/12/20240,627197431529,8930,4930,1730,5225 %
24/12/20240,23030,5230,5230,4630,7 %
26/12/2024-0,03347670930,5130,5130,3230,545 %
27/12/2024-0,16470811730,4330,4630,3130,52 %
30/12/2024-1,08362635030,4229,8429,8430,23 %
31/12/2024-0,896030,0229,8629,82530,06 %
02/01/2025-0,13480879029,9329,8129,73529,982 %
03/01/2025-1,37569384829,3629,429,3529,52 %
06/01/20250,544242362329,429,5629,4429,74 %
07/01/20250,338123109629,5229,6629,641929,9 %
08/01/2025-1,4572866329,7929,1629,08529,35 %
09/01/2025-1,68673073229,3529,2329,08529,35 %
10/01/2025-2,429144598629,3528,5228,5228,84 %
13/01/2025-0,736108735028,7428,3128,1528,365 %
14/01/20250,459147611528,2428,4428,3328,56 %
15/01/20250,844113814128,5728,6828,5728,84 %
16/01/20250,418146176728,8328,828,62528,8789 %
17/01/2025-2,188145487928,7228,1828,0828,3688 %
20/01/2025094959128,2728,1728,08528,365 %
21/01/2025-1,952271208228,2727,6227,4827,655 %
22/01/2025-0,253405003727,5227,5527,4727,63 %
23/01/20250,254193037727,6227,6227,5227,63 %
24/01/20251,231201328828,0327,9627,9428,19 %
27/01/20251,359236374728,228,3428,1428,55 %
28/01/20251,835166914728,228,8628,60528,865 %
29/01/2025-0,728154764028,6628,6528,63528,775 %
30/01/20250,663113618228,8628,8428,7728,87 %
31/01/2025-0,589165077228,8628,6728,6728,87 %
03/02/20250,488122832628,8628,8128,528,885 %
04/02/20251,28412001822929,1829,0229,22 %
05/02/2025024571552929,1829,0729,185 %
06/02/2025-0,411155782829,1429,0628,93529,15 %
07/02/2025-2,168191305928,728,4328,35528,71 %
10/02/20250,352179259728,6728,5328,528,68 %
11/02/20251,717149434028,6229,0228,4929,075 %
12/02/2025-0,586141382128,8128,8528,7729,045 %
13/02/20251,075201428728,8129,1528,7829,18 %
14/02/20250,034180322729,1729,0429,0429,41 %
17/02/2025086674429,1829,1629,129,405 %
18/02/2025-3,052365380829,1828,2728,2728,7 %
19/02/20252,193211037128,7528,8928,68528,89 %
20/02/2025-1,004192990528,70528,628,46528,72 %
21/02/2025-1,538139128328,70528,17528,16528,42 %
24/02/20250,195226000228,3728,2328,1228,25 %
25/02/2025-0,142206500028,1228,1928,1528,34 %
26/02/2025-0,426123124728,1928,0728,0728,27 %
27/02/2025-0,606149093527,9627,927,928,12 %
28/02/2025-0,072229686227,51527,8827,4727,88 %
03/03/2025-0,072218376727,84527,8927,74528,135 %
04/03/2025-1,04262526227,7627,627,5327,89 %
05/03/20251,848239441027,7628,1127,73528,16 %
06/03/2025-0,676185170628,01527,9227,8328,165 %
07/03/2025-0,251146545827,8727,8527,53527,895 %
10/03/20250,808475767327,6728,0927,6228,18 %
11/03/20251,531276640328,4928,5228,2728,7 %
12/03/20250,947205446428,6228,7928,4728,87 %
13/03/20250,556211085728,7228,9528,729,05 %
14/03/20251,174185303429,0729,2929,0329,365 %
17/03/20251,878357360029,0829,8429,0229,87 %
18/03/20252,43327559530,330,5730,20930,675 %
19/03/20250,164253032930,5930,6230,3630,63 %
20/03/20250,065268155930,5530,6430,49330,765 %
21/03/20252,089258198231,1631,2831,131,45 %
24/03/20251,247344127031,9331,6731,59531,99 %
25/03/2025-0,505150539531,9331,5131,2231,58 %
26/03/2025-0,349145376631,2331,431,19531,46 %
27/03/2025-0,255183907331,1631,3131,331,505 %
28/03/20250,224109349431,5931,3831,30531,74 %
31/03/20250,446129560731,0531,5231,0331,595 %
01/04/2025-1,237161008231,0231,1330,9831,245 %
02/04/20250,996113058531,0231,4431,1531,44 %
03/04/2025-0,557183956031,04531,2631,0131,47 %
04/04/2025-3,103311310831,04530,2930,1230,92 %
07/04/20250404306829,76530,2929,62530,71 %
08/04/2025-0,462287385030,8230,1629,9531,015 %
09/04/20253,564334999030,8231,2529,7331,315 %
10/04/2025-1,44267831229,8330,830,2931,28 %
11/04/20251,753201033630,6731,3430,5331,51 %
14/04/2025-0,191336269731,4731,2831,24531,62 %
15/04/20251,854297888131,62531,8631,57531,985 %
16/04/20250,345674606031,62531,9731,57532,14 %
17/04/20253,91367885531,9733,2231,7333,515 %
21/04/20250,933307138833,281133,5333,281134,14 %
22/04/20251,64405070333,4734,0833,2934,14 %
23/04/2025-2,377300519933,7333,2733,0734,075 %
24/04/2025-0,18246758933,3833,2132,9433,585 %
25/04/2025-0,06188790633,2333,1932,3433,29 %
28/04/20250,994160076333,833,5233,45533,9097 %
29/04/20250,776195121733,533,7833,45533,89 %
30/04/2025-0,696264219533,6533,5633,4833,87 %
01/05/2025-0,119117796333,833,5233,4133,82 %
02/05/20251,969214682933,5234,1833,4134,69 %
05/05/2025-0,117177844634,1534,1434,0534,3325 %
06/05/2025-0,879148169934,0933,8433,8434,3325 %
07/05/2025-0,118204213933,9333,833,7834,11 %
08/05/2025-4,349499827033,8832,3332,1434,11 %
09/05/2025-0,062251519233,3732,3132,1433,415 %
12/05/20253,931615071333,973633,5833,43533,99 %
13/05/2025-0,179217286933,7833,5233,3333,85 %
14/05/2025-0,477208002433,3833,3633,28533,72 %
15/05/20251,948342797333,54534,0133,28534,12 %
16/05/2025-0,059168083133,7833,9933,74534,12 %
19/05/20250,912156777233,692334,333,692334,3 %
20/05/2025-0,875212425233,863433,7834,29 %
21/05/2025-0,559243562533,9433,8133,7134,05 %
22/05/2025-0,089223210733,97533,7833,6133,99 %
23/05/20251,806314779133,6934,3933,6134,49 %
27/05/2025-0,233347704034,0934,3134,0134,36 %
28/05/20250,117188360634,0434,3534,0134,44 %
29/05/2025-0,175167224734,334,2934,2534,5 %
30/05/2025-0,221183096834,4934,2433,955534,5 %
02/06/2025-0,058133566134,2434,2234,134,265 %
03/06/2025-1,666172144534,1833,6533,6134,265 %
04/06/2025-0,743169833833,8333,433,3933,83 %
05/06/20251,228186701533,61533,8133,3934,0266 %
06/06/20251,09413092073434,1833,7834,25 %
09/06/2025-1,668161299033,8433,6133,5233,84 %
10/06/2025-0,565165252033,6833,4233,2633,74 %
11/06/20250,06114319833,4333,4433,2633,78 %
12/06/20250,17990448233,7233,533,331233,78 %
13/06/2025-1,254139423033,4233,0832,8733,49 %
16/06/20250,544107346833,1633,2633,1633,5 %
17/06/2025-1,143132207733,18832,8832,8333,5 %
18/06/2025-0,547209758732,93532,732,58533,15 %
20/06/2025-0,214197695132,860132,6232,5733,06 %
23/06/20250,337196204732,508132,7332,3832,735 %
24/06/20250,519193106332,5132,932,3833,05 %
25/06/2025-0,03148607832,9832,8932,81533,05 %
26/06/20251,52205860433,4133,3932,88533,58 %
27/06/20251,288310713233,90233,8733,2134,05 %
30/06/2025-0,679234613733,733,6433,34533,7 %
01/07/2025-0,059169319833,5133,6233,34533,75 %
02/07/2025-0,104233771833,5933,5833,47533,745 %
03/07/20250,506104180433,51533,74533,47533,79 %
04/07/20250,506104180433,5833,7633,5133,79 %
07/07/2025-0,829169484433,6933,4833,28533,69 %
08/07/20250,358167898033,633,633,28533,8 %
09/07/20250,476183561733,6433,7533,428533,8 %
10/07/2025-0,978225483333,6533,4233,2233,75 %
11/07/2025-0,419221055133,4333,2833,044733,452 %
14/07/2025-0,24216389933,3233,233,16533,345 %
15/07/20250,0000001132962133,2333,233,12533,41 %
16/07/20250,211120040533,2433,2733,08533,34 %
17/07/2025-0,12198389233,3133,2332,9533,335 %
18/07/2025-0,0621223933333,2132,9533,43 %
21/07/20253,041459323233,9134,2233,8534,565 %
22/07/2025-0,38147478034,0534,0933,9334,565 %
23/07/20250,939175040234,2434,4134,0934,55 %
24/07/2025-0,465245332034,5134,2534,2234,545 %
25/07/2025-0,438159328234,3734,133,9434,42 %
28/07/2025-0,762295142434,0333,8433,73534,06 %
29/07/2025-0,177227918734,00533,7833,73534,12 %
30/07/2025-1,332211217733,411233,333,2233,53 %
31/07/20251,156139322533,4133,733,4133,7867 %
01/08/2025-0,178104087133,4733,6433,4733,71 %
04/08/2025-1,308189946933,5833,1933,03533,58 %
05/08/2025-1,085138796432,9532,8332,7632,995 %
06/08/20250,426144211032,8332,9732,8333,075 %
07/08/2025-0,39479139632,968532,8432,82533,09 %
08/08/20250,09173657032,7832,8732,690132,92 %
11/08/2025-0,51758959532,8532,443432,443432,85 %
12/08/20250,359135546832,532,5632,18532,59 %
13/08/20250,307127443932,532,6632,532,7 %
14/08/2025-0,122108628032,8332,6232,4932,83 %
15/08/20250,797109475732,632,8832,632,92 %
18/08/20250,639148824632,8833,0932,8833,129 %
19/08/2025-0,574126681432,9532,8832,8833,0993 %
20/08/20250,867161660632,8433,1932,8433,385 %
21/08/20250,422182273033,0633,3333,0633,35 %
22/08/2025-1,845205541033,0132,7232,64533,175 %
25/08/2025-1,177158437332,7832,3332,3332,78 %
26/08/2025-1,438269419432,2131,8631,7632,21 %
27/08/20250,314166700231,8731,9631,5931,97 %
28/08/2025-0,61143536431,9931,7431,7432 %
29/08/20250,0000001172413431,7431,7431,5931,835 %
02/09/2025-0,599125072131,6531,5531,26531,65 %
03/09/20250,475158449831,4531,731,4531,76 %
04/09/20250,568260859031,8231,8831,7131,94 %
05/09/2025-0,659228061631,5731,6731,5731,99 %
08/09/20250,521189410931,731,8631,6431,88 %
09/09/2025-0,173176976031,849931,831,76531,905 %
10/09/2025-0,519242051331,7131,6531,53531,835 %
11/09/20250,995240401031,631,9831,4931,98 %
12/09/20250,203150019931,8932,0731,8932,105 %
15/09/2025-0,203111857732,1432,0131,9832,17 %
16/09/20250,75166466831,9432,2431,9432,375 %
17/09/20251,21275003932,3932,632,3232,84 %
18/09/2025-1,641268487932,3732,0631,9232,4582 %
19/09/2025-0,203259632431,8531,9731,7532,15 %
22/09/2025-0,547107890932,1231,7531,7532,12 %
23/09/2025-1,26155519231,7531,3531,32531,75 %
24/09/2025-1,228354314831,2830,9730,9631,33 %
25/09/2025-0,823198905330,930,6930,680130,96 %
26/09/2025-0,277166644730,5830,6230,5130,71 %
29/09/2025-0,98125962630,603130,3130,2530,6031 %
30/09/2025-0,231222811130,3230,2330,14530,35 %
01/10/20251,025190022130,6530,5430,5230,89 %
02/10/20250,295222866630,6630,6330,430,66 %
03/10/20250,424169869930,7430,7630,5530,78 %
06/10/2025-0,065217851030,5530,7430,5430,755 %
07/10/20250,911189864230,6931,0230,6931,187 %
08/10/2025-0,90327528003130,7430,631 %
09/10/20250,39210817130,7430,8630,6330,86 %
10/10/20250,697125641531,0531,093131,48 %
13/10/20250,193118059431,246231,1531,02531,2462 %
14/10/20250,594101436431,1131,3431,1131,34 %
15/10/20251,883194460831,3431,9231,3431,97 %
16/10/2025-0,125195915532,1931,8831,8832,34 %
17/10/20253,325451988131,8832,9431,8833,03 %
20/10/2025-5,889444087931,83130,8831,8 %
21/10/20250,774153433430,9131,2430,9131,32 %
22/10/20251,729154550431,4931,7831,3231,85 %
23/10/2025-1,542185121131,231,1430,9331,36 %
24/10/20250,353142262331,3131,2531,1531,33 %
27/10/2025-0,384163217631,2131,1331,0531,355 %
28/10/2025-0,739208288531,0530,930,7131,05 %
29/10/20250,38813571363131,0230,88531,095 %
30/10/2025-0,967138949730,8830,7330,730,91 %
31/10/2025-1,448215573830,4230,330,04530,45 %
03/11/20250,594202289730,4830,4830,2830,62 %
04/11/2025-0,213180173430,230,4130,230,4989 %
05/11/2025-0,082144086530,4830,3730,291530,5007 %
06/11/2025-1,72929401153029,8729,6630,005 %
07/11/20250,988212882429,8730,2329,8730,41 %
10/11/20250,397151339830,3330,3530,1230,35 %
11/11/20251,384167577630,5130,7730,430,77 %
12/11/2025-0,747113047330,7330,5430,50230,73 %
13/11/20251,44192831731,0630,9730,96531,14 %
14/11/20250,581139302730,8331,1530,7531,185 %
17/11/2025-0,337177471031,0731,0731,0231,47 %
18/11/20250,531159924631,0731,2330,7531,285 %
19/11/2025-0,279113522131,2531,1331,0731,48 %
20/11/2025-0,353126220431,1431,0230,9731,17 %
21/11/2025-0,586209319330,5930,8530,5430,9 %
24/11/2025-0,94146173730,8530,5630,49430,85 %
25/11/20250,196173186330,3430,6230,3430,745 %
26/11/20251,274156560031,0631,0130,73531,06 %
28/11/20251,258124658131,2831,2331,131,415 %
01/12/2025-2,065228042531,0330,5830,53531,17 %
02/12/20250,065205247730,591530,630,41530,72 %
03/12/20250,359149973531,0630,7130,70531,06 %
04/12/2025-0,033104108330,9630,730,5130,96 %
05/12/2025-0,033106260730,8230,6930,6430,855 %
08/12/2025-1,075230694830,7430,3630,2630,74 %
09/12/20250,033111406730,311230,3730,311230,568 %
10/12/2025-0,099154866630,5130,3430,11530,51 %
11/12/2025-0,478168216030,230,230,16530,37 %
12/12/20250,132156948630,120930,2430,10530,35 %
15/12/2025-0,033112528830,128130,2330,128131,01 %