Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	78.687	1,94%	26,42	26,4415	26,88	26,74
19/07/2022	37.254	4,26%	25,46	25,4301	26,39	26,21
18/07/2022	25.345	0,00%	25,28	24,99	25,8271	25,11
15/07/2022	30.378	-0,48%	25,37	24,901	25,50	25,11
14/07/2022	41.960	0,60%	24,57	24,4206	25,3832	25,23
13/07/2022	46.756	1,58%	24,175	24,18	25,28	25,08
12/07/2022	88.686	-0,20%	24,71	24,54	25,21	24,69
11/07/2022	46.312	-1,12%	24,78	24,60	25,19	24,74
08/07/2022	61.818	-1,79%	25,315	24,73	25,49	25,035
07/07/2022	65.876	2,00%	24,92	24,85	25,725	25,49
06/07/2022	44.298	-0,12%	24,61	24,37	25,28	24,99
05/07/2022	23.058	2,29%	23,88	23,59	25,025	25,02
04/07/2022	27.909	-2,74%	25,07	24,23	25,37	24,46
01/07/2022	27.909	-2,74%	25,07	24,23	25,37	24,46
30/06/2022	46.332	0,36%	24,40	24,36	25,33	25,15
29/06/2022	42.284	0,00%	24,69	24,63	25,34	25,06
28/06/2022	34.331	-2,57%	25,54	24,86	26,20	25,06