IDT Corporation Class B (IDT)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
27.129 |
-1,04%
|
26,00
|
25,4395
|
26,10
|
25,80
|
22/07/2022 |
28.352 |
-2,98%
|
26,76
|
25,705
|
26,43
|
26,03
|
21/07/2022 |
21.830 |
0,34%
|
26,64
|
26,13
|
26,84
|
26,83
|
20/07/2022 |
78.687 |
1,94%
|
26,42
|
26,4415
|
26,88
|
26,74
|
19/07/2022 |
37.254 |
4,26%
|
25,46
|
25,4301
|
26,39
|
26,21
|
18/07/2022 |
25.345 |
0,00%
|
25,28
|
24,99
|
25,8271
|
25,11
|
15/07/2022 |
30.378 |
-0,48%
|
25,37
|
24,901
|
25,50
|
25,11
|
14/07/2022 |
41.960 |
0,60%
|
24,57
|
24,4206
|
25,3832
|
25,23
|
13/07/2022 |
46.756 |
1,58%
|
24,175
|
24,18
|
25,28
|
25,08
|
12/07/2022 |
88.686 |
-0,20%
|
24,71
|
24,54
|
25,21
|
24,69
|
11/07/2022 |
46.312 |
-1,12%
|
24,78
|
24,60
|
25,19
|
24,74
|
08/07/2022 |
61.818 |
-1,79%
|
25,315
|
24,73
|
25,49
|
25,035
|
07/07/2022 |
65.876 |
2,00%
|
24,92
|
24,85
|
25,725
|
25,49
|
06/07/2022 |
44.298 |
-0,12%
|
24,61
|
24,37
|
25,28
|
24,99
|
05/07/2022 |
23.058 |
2,29%
|
23,88
|
23,59
|
25,025
|
25,02
|
04/07/2022 |
27.909 |
-2,74%
|
25,07
|
24,23
|
25,37
|
24,46
|