IDT Corporation Class B (IDT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
50.807 |
-2,02%
|
50,01
|
49,0001
|
50,20
|
49,02
|
| 01/12/2025 |
48.994 |
0,42%
|
49,835
|
48,60
|
50,3705
|
50,03
|
| 28/11/2025 |
22.638 |
-0,84%
|
50,50
|
49,445
|
50,77
|
49,77
|
| 26/11/2025 |
46.934 |
0,22%
|
49,72
|
49,36
|
50,44
|
50,19
|
| 25/11/2025 |
51.319 |
1,87%
|
49,315
|
49,315
|
50,40
|
50,08
|
| 24/11/2025 |
44.434 |
-1,26%
|
49,405
|
48,939
|
49,824
|
49,16
|
| 21/11/2025 |
42.015 |
3,74%
|
48,33
|
47,90
|
49,79
|
49,79
|
| 20/11/2025 |
53.898 |
-1,48%
|
48,05
|
47,96
|
50,0775
|
47,96
|
| 19/11/2025 |
54.727 |
-2,40%
|
49,75
|
48,57
|
50,45
|
48,68
|
| 18/11/2025 |
66.896 |
-2,29%
|
51,135
|
49,64
|
51,555
|
49,97
|
| 17/11/2025 |
58.298 |
-0,87%
|
52,06
|
51,17
|
52,45
|
51,17
|
| 14/11/2025 |
51.228 |
0,47%
|
51,19
|
51,19
|
51,83
|
51,72
|
| 13/11/2025 |
64.471 |
-1,55%
|
51,99
|
51,17
|
52,508
|
51,48
|
| 12/11/2025 |
76.350 |
0,00%
|
52,29
|
52,00
|
52,7372
|
52,29
|
| 11/11/2025 |
60.603 |
1,55%
|
51,49
|
50,69
|
52,395
|
52,29
|
| 10/11/2025 |
53.195 |
1,94%
|
50,50
|
50,4991
|
51,60
|
51,49
|
| 07/11/2025 |
59.546 |
-0,58%
|
49,50
|
49,50
|
51,215
|
50,51
|
| 06/11/2025 |
60.194 |
-1,38%
|
51,02
|
50,31
|
51,3275
|
50,69
|
| 05/11/2025 |
41.713 |
1,52%
|
50,62
|
50,43
|
51,45
|
51,45
|
| 04/11/2025 |
76.126 |
-0,98%
|
51,12
|
50,3805
|
51,36
|
50,63
|
| 03/11/2025 |
57.580 |
0,91%
|
50,66
|
50,155
|
51,2225
|
51,12
|
| 31/10/2025 |
56.807 |
0,02%
|
50,28
|
50,23
|
51,035
|
50,66
|
| 30/10/2025 |
68.807 |
-1,00%
|
51,27
|
50,505
|
51,27
|
50,70
|
| 29/10/2025 |
133.630 |
0,91%
|
50,62
|
50,3201
|
51,27
|
51,27
|
| 28/10/2025 |
49.614 |
-0,24%
|
51,03
|
50,64
|
51,555
|
50,81
|
| 27/10/2025 |
61.511 |
0,49%
|
51,08
|
50,455
|
51,25
|
50,93
|
| 24/10/2025 |
58.560 |
2,30%
|
49,95
|
49,6465
|
50,90
|
50,68
|
| 23/10/2025 |
73.356 |
-0,20%
|
49,00
|
49,00
|
49,9921
|
49,54
|
| 22/10/2025 |
74.666 |
0,45%
|
48,44
|
48,44
|
50,235
|
49,64
|
| 21/10/2025 |
72.122 |
1,88%
|
48,51
|
48,505
|
49,8556
|
49,42
|
| 20/10/2025 |
84.654 |
1,57%
|
47,76
|
47,73
|
49,10
|
48,51
|
| 17/10/2025 |
63.966 |
-0,29%
|
47,84
|
47,67
|
48,6561
|
47,76
|
| 16/10/2025 |
103.215 |
0,00%
|
48,26
|
47,25
|
48,56
|
47,90
|
| 15/10/2025 |
92.587 |
1,61%
|
47,18
|
47,18
|
48,355
|
47,90
|
| 14/10/2025 |
86.446 |
0,81%
|
46,26
|
46,26
|
47,35
|
47,18
|
| 13/10/2025 |
138.577 |
0,30%
|
46,36
|
45,81
|
46,91
|
46,78
|
| 10/10/2025 |
79.036 |
-1,92%
|
48,77
|
46,5775
|
48,77
|
46,64
|
| 09/10/2025 |
97.202 |
0,49%
|
47,60
|
46,8001
|
47,71
|
47,60
|
| 08/10/2025 |
81.162 |
-0,90%
|
47,84
|
47,30
|
48,595
|
47,37
|
| 07/10/2025 |
110.746 |
-1,53%
|
49,10
|
47,584
|
49,10
|
47,80
|
| 06/10/2025 |
200.746 |
-2,06%
|
49,95
|
47,75
|
49,95
|
48,54
|
| 03/10/2025 |
131.778 |
-0,68%
|
49,89
|
48,88
|
50,13
|
49,56
|
| 02/10/2025 |
163.642 |
-1,48%
|
51,60
|
49,25
|
51,60
|
49,90
|
| 01/10/2025 |
230.459 |
-3,17%
|
52,80
|
49,95
|
52,94
|
50,65
|
| 30/09/2025 |
291.217 |
-18,24%
|
59,05
|
52,0001
|
61,39
|
52,31
|
| 29/09/2025 |
113.666 |
2,49%
|
64,26
|
62,24
|
64,47
|
64,03
|
| 26/09/2025 |
69.107 |
1,33%
|
61,75
|
61,75
|
63,16
|
62,57
|
| 25/09/2025 |
76.579 |
0,02%
|
61,78
|
61,23
|
62,63
|
61,75
|
| 24/09/2025 |
141.019 |
-6,23%
|
67,00
|
61,02
|
67,00
|
61,78
|
| 23/09/2025 |
116.500 |
-3,32%
|
68,18
|
65,99
|
68,4956
|
66,03
|
| 22/09/2025 |
84.321 |
2,26%
|
66,89
|
66,05
|
68,79
|
68,30
|
| 19/09/2025 |
101.811 |
-1,72%
|
68,08
|
66,11
|
68,54
|
66,93
|
| 18/09/2025 |
73.459 |
1,99%
|
66,96
|
66,07
|
68,49
|
67,91
|
| 17/09/2025 |
72.261 |
0,66%
|
66,69
|
66,325
|
68,4254
|
66,74
|
| 16/09/2025 |
55.991 |
-0,24%
|
66,77
|
65,82
|
66,98
|
66,34
|
| 15/09/2025 |
105.280 |
0,02%
|
66,4252
|
65,86
|
69,095
|
66,44
|
| 12/09/2025 |
43.682 |
1,14%
|
66,50
|
64,82
|
66,50
|
66,34
|
| 11/09/2025 |
58.974 |
1,81%
|
64,26
|
63,9915
|
65,90
|
65,48
|
| 10/09/2025 |
49.881 |
-1,90%
|
65,09
|
63,51
|
65,1801
|
64,21
|
| 09/09/2025 |
46.728 |
-0,08%
|
65,85
|
64,751
|
66,225
|
65,41
|
| 08/09/2025 |
54.705 |
0,79%
|
64,90
|
64,25
|
65,605
|
65,42
|
| 05/09/2025 |
64.666 |
-0,15%
|
66,00
|
63,74
|
66,00
|
64,90
|
| 04/09/2025 |
60.861 |
0,09%
|
65,50
|
64,10
|
65,52
|
65,00
|
| 03/09/2025 |
42.182 |
1,37%
|
64,06
|
63,6977
|
64,97
|
64,94
|
| 02/09/2025 |
54.733 |
-0,02%
|
64,10
|
63,2666
|
64,695
|
64,06
|
| 29/08/2025 |
38.354 |
-1,28%
|
64,77
|
63,70
|
65,03
|
64,07
|
| 28/08/2025 |
48.821 |
1,96%
|
63,45
|
63,1575
|
65,15
|
64,77
|
| 27/08/2025 |
28.045 |
1,20%
|
62,70
|
62,273
|
63,44
|
63,44
|
| 26/08/2025 |
38.136 |
-0,79%
|
63,00
|
62,45
|
63,855
|
62,69
|
| 25/08/2025 |
47.195 |
-0,25%
|
63,44
|
62,86
|
63,90
|
63,18
|
| 22/08/2025 |
69.452 |
1,64%
|
62,28
|
62,28
|
63,6661
|
63,32
|
| 21/08/2025 |
37.734 |
0,42%
|
60,77
|
60,77
|
63,24
|
62,28
|
| 20/08/2025 |
39.228 |
-0,88%
|
62,89
|
61,99
|
63,08
|
62,02
|
| 19/08/2025 |
44.150 |
0,21%
|
62,60
|
62,03
|
62,96
|
62,60
|
| 18/08/2025 |
41.938 |
1,08%
|
61,62
|
61,475
|
63,1199
|
62,47
|
| 15/08/2025 |
47.749 |
-1,33%
|
62,63
|
61,69
|
62,82
|
61,80
|
| 14/08/2025 |
41.822 |
-0,79%
|
63,15
|
61,81
|
63,15
|
62,63
|
| 13/08/2025 |
68.605 |
3,02%
|
61,88
|
61,505
|
63,74
|
63,13
|
| 12/08/2025 |
70.880 |
3,65%
|
59,48
|
59,22
|
61,78
|
61,28
|
| 11/08/2025 |
181.890 |
-1,91%
|
60,27
|
56,5305
|
61,05
|
59,12
|
| 08/08/2025 |
57.754 |
-0,02%
|
61,1105
|
59,78
|
61,28
|
60,27
|
| 07/08/2025 |
56.154 |
0,92%
|
59,80
|
58,35
|
60,28
|
60,28
|
| 06/08/2025 |
61.635 |
0,90%
|
59,31
|
58,80
|
60,11
|
59,73
|
| 05/08/2025 |
65.813 |
-0,15%
|
59,29
|
58,4389
|
59,40
|
59,20
|
| 04/08/2025 |
65.589 |
1,97%
|
58,15
|
57,7401
|
59,29
|
59,29
|
| 01/08/2025 |
49.321 |
-1,41%
|
58,79
|
57,39
|
58,89
|
58,08
|
| 31/07/2025 |
56.843 |
1,20%
|
58,75
|
57,03
|
59,47
|
58,91
|
| 30/07/2025 |
46.810 |
0,74%
|
57,905
|
57,75
|
58,8314
|
58,19
|
| 29/07/2025 |
55.443 |
0,66%
|
57,30
|
46,00
|
58,50
|
57,74
|
| 28/07/2025 |
46.260 |
0,40%
|
57,51
|
56,69
|
57,61
|
57,36
|
| 25/07/2025 |
36.830 |
-0,49%
|
56,67
|
55,805
|
57,95
|
57,13
|
| 24/07/2025 |
80.420 |
0,60%
|
56,45
|
55,75
|
57,88
|
57,41
|
| 23/07/2025 |
50.116 |
0,69%
|
57,60
|
56,29
|
57,62
|
57,07
|
| 22/07/2025 |
52.634 |
-1,44%
|
56,31
|
56,15
|
59,02
|
56,68
|
| 21/07/2025 |
78.416 |
2,13%
|
56,15
|
56,15
|
57,81
|
57,51
|
| 18/07/2025 |
62.738 |
-0,93%
|
58,21
|
56,135
|
59,67
|
56,31
|
| 17/07/2025 |
88.687 |
-1,66%
|
58,47
|
56,6901
|
59,67
|
56,84
|
| 16/07/2025 |
90.450 |
-1,87%
|
58,80
|
57,635
|
59,28
|
57,80
|
| 15/07/2025 |
143.949 |
-0,12%
|
59,27
|
57,64
|
60,0478
|
58,90
|
| 14/07/2025 |
104.574 |
-1,54%
|
58,42
|
58,42
|
60,0519
|
58,97
|
