IDT Corporation Class B (IDT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
45.167 |
-0,45%
|
48,51
|
47,895
|
49,43
|
48,26
|
| 05/02/2026 |
58.459 |
-0,62%
|
47,26
|
47,26
|
49,75
|
48,48
|
| 04/02/2026 |
97.152 |
3,09%
|
47,51
|
47,16
|
49,27
|
48,78
|
| 03/02/2026 |
46.837 |
-3,59%
|
48,85
|
46,63
|
48,85
|
47,32
|
| 02/02/2026 |
49.468 |
0,93%
|
48,63
|
48,625
|
49,66
|
49,08
|
| 30/01/2026 |
46.925 |
1,06%
|
48,08
|
47,9787
|
48,935
|
48,63
|
| 29/01/2026 |
37.859 |
0,92%
|
47,71
|
47,1226
|
48,22
|
48,12
|
| 28/01/2026 |
41.845 |
-1,41%
|
49,30
|
47,68
|
49,49
|
47,68
|
| 27/01/2026 |
52.946 |
0,73%
|
48,00
|
47,33
|
48,36
|
48,36
|
| 26/01/2026 |
43.667 |
-0,58%
|
48,37
|
47,7658
|
48,77
|
48,01
|
| 23/01/2026 |
66.769 |
-1,83%
|
49,37
|
48,225
|
49,52
|
48,32
|
| 22/01/2026 |
55.044 |
-0,73%
|
49,85
|
49,01
|
50,26
|
49,22
|
| 21/01/2026 |
93.553 |
0,88%
|
49,15
|
48,99
|
49,88
|
49,58
|
| 20/01/2026 |
50.873 |
-1,78%
|
50,04
|
48,92
|
50,04
|
49,15
|
| 16/01/2026 |
57.101 |
-2,49%
|
56,1615
|
50,02
|
56,35
|
50,04
|
| 15/01/2026 |
57.178 |
-1,40%
|
53,04
|
50,985
|
53,04
|
51,32
|
| 14/01/2026 |
47.513 |
1,98%
|
51,04
|
50,625
|
52,17
|
52,05
|
| 13/01/2026 |
64.046 |
-0,66%
|
51,14
|
50,09
|
51,432
|
51,04
|
| 12/01/2026 |
60.957 |
0,86%
|
50,69
|
50,53
|
51,38
|
51,38
|
| 09/01/2026 |
64.999 |
-2,13%
|
51,81
|
49,92
|
52,40
|
50,94
|
| 08/01/2026 |
61.559 |
-0,02%
|
52,09
|
51,52
|
52,495
|
52,05
|
| 07/01/2026 |
80.530 |
1,13%
|
51,44
|
51,00
|
52,06
|
52,06
|
| 06/01/2026 |
70.349 |
0,67%
|
52,0177
|
50,29
|
52,0177
|
51,48
|
| 05/01/2026 |
57.687 |
1,13%
|
50,255
|
50,255
|
51,715
|
51,14
|
| 02/01/2026 |
58.518 |
-1,25%
|
51,53
|
50,26
|
51,53
|
50,57
|
| 31/12/2025 |
36.709 |
-0,25%
|
51,36
|
51,00
|
51,73
|
51,21
|
| 30/12/2025 |
48.211 |
-0,89%
|
51,46
|
51,205
|
52,42
|
51,21
|
| 29/12/2025 |
48.044 |
-0,35%
|
51,89
|
51,615
|
52,28
|
51,80
|
| 26/12/2025 |
49.451 |
1,17%
|
51,50
|
51,33
|
51,99
|
51,98
|
| 24/12/2025 |
22.371 |
0,66%
|
51,42
|
50,945
|
52,00
|
51,38
|
| 23/12/2025 |
52.834 |
-0,62%
|
53,00
|
50,875
|
53,00
|
51,46
|
| 22/12/2025 |
59.184 |
0,60%
|
52,175
|
51,375
|
52,53
|
51,78
|
| 19/12/2025 |
111.583 |
0,20%
|
51,27
|
50,505
|
51,60
|
51,47
|
| 18/12/2025 |
103.195 |
-3,02%
|
53,18
|
50,955
|
53,4899
|
51,37
|
| 17/12/2025 |
104.917 |
0,34%
|
52,79
|
52,17
|
54,08
|
52,97
|
| 16/12/2025 |
151.241 |
3,31%
|
51,42
|
50,8009
|
53,37
|
52,79
|
| 15/12/2025 |
145.557 |
-1,86%
|
52,22
|
50,60
|
52,22
|
51,10
|
| 12/12/2025 |
67.904 |
2,10%
|
50,815
|
50,01
|
52,72
|
52,07
|
| 11/12/2025 |
82.681 |
1,57%
|
50,00
|
50,00
|
51,11
|
51,06
|
| 10/12/2025 |
70.584 |
2,67%
|
48,98
|
47,49
|
50,90
|
50,32
|
| 09/12/2025 |
81.339 |
2,10%
|
47,82
|
47,30
|
49,06
|
49,01
|
| 08/12/2025 |
78.988 |
-1,60%
|
48,70
|
47,61
|
49,38
|
48,00
|
| 05/12/2025 |
190.370 |
-3,00%
|
52,93
|
47,795
|
53,9899
|
48,78
|
| 04/12/2025 |
112.966 |
0,48%
|
50,69
|
49,265
|
50,80
|
50,29
|
| 03/12/2025 |
45.264 |
2,10%
|
49,38
|
48,96
|
50,42
|
50,05
|
| 02/12/2025 |
50.807 |
-2,02%
|
50,01
|
49,0001
|
50,20
|
49,02
|
| 01/12/2025 |
48.994 |
0,42%
|
49,835
|
48,60
|
50,3705
|
50,03
|
| 28/11/2025 |
22.638 |
-0,84%
|
50,50
|
49,445
|
50,77
|
49,77
|
| 26/11/2025 |
46.934 |
0,22%
|
49,72
|
49,36
|
50,44
|
50,19
|
| 25/11/2025 |
51.319 |
1,87%
|
49,315
|
49,315
|
50,40
|
50,08
|
| 24/11/2025 |
44.434 |
-1,26%
|
49,405
|
48,939
|
49,824
|
49,16
|
| 21/11/2025 |
42.015 |
3,74%
|
48,33
|
47,90
|
49,79
|
49,79
|
| 20/11/2025 |
53.898 |
-1,48%
|
48,05
|
47,96
|
50,0775
|
47,96
|
| 19/11/2025 |
54.727 |
-2,40%
|
49,75
|
48,57
|
50,45
|
48,68
|
| 18/11/2025 |
66.896 |
-2,29%
|
51,135
|
49,64
|
51,555
|
49,97
|
| 17/11/2025 |
58.298 |
-0,87%
|
52,06
|
51,17
|
52,45
|
51,17
|
| 14/11/2025 |
51.228 |
0,47%
|
51,19
|
51,19
|
51,83
|
51,72
|
| 13/11/2025 |
64.471 |
-1,55%
|
51,99
|
51,17
|
52,508
|
51,48
|
| 12/11/2025 |
76.350 |
0,00%
|
52,29
|
52,00
|
52,7372
|
52,29
|
| 11/11/2025 |
60.603 |
1,55%
|
51,49
|
50,69
|
52,395
|
52,29
|
| 10/11/2025 |
53.195 |
1,94%
|
50,50
|
50,4991
|
51,60
|
51,49
|
| 07/11/2025 |
59.546 |
-0,58%
|
49,50
|
49,50
|
51,215
|
50,51
|
| 06/11/2025 |
60.194 |
-1,38%
|
51,02
|
50,31
|
51,3275
|
50,69
|
| 05/11/2025 |
41.713 |
1,52%
|
50,62
|
50,43
|
51,45
|
51,45
|
| 04/11/2025 |
76.126 |
-0,98%
|
51,12
|
50,3805
|
51,36
|
50,63
|
| 03/11/2025 |
57.580 |
0,91%
|
50,66
|
50,155
|
51,2225
|
51,12
|
| 31/10/2025 |
56.807 |
0,02%
|
50,28
|
50,23
|
51,035
|
50,66
|
| 30/10/2025 |
68.807 |
-1,00%
|
51,27
|
50,505
|
51,27
|
50,70
|
| 29/10/2025 |
133.630 |
0,91%
|
50,62
|
50,3201
|
51,27
|
51,27
|
| 28/10/2025 |
49.614 |
-0,24%
|
51,03
|
50,64
|
51,555
|
50,81
|
| 27/10/2025 |
61.511 |
0,49%
|
51,08
|
50,455
|
51,25
|
50,93
|
| 24/10/2025 |
58.560 |
2,30%
|
49,95
|
49,6465
|
50,90
|
50,68
|
| 23/10/2025 |
73.356 |
-0,20%
|
49,00
|
49,00
|
49,9921
|
49,54
|
| 22/10/2025 |
74.666 |
0,45%
|
48,44
|
48,44
|
50,235
|
49,64
|
| 21/10/2025 |
72.122 |
1,88%
|
48,51
|
48,505
|
49,8556
|
49,42
|
| 20/10/2025 |
84.654 |
1,57%
|
47,76
|
47,73
|
49,10
|
48,51
|
| 17/10/2025 |
63.966 |
-0,29%
|
47,84
|
47,67
|
48,6561
|
47,76
|
| 16/10/2025 |
103.215 |
0,00%
|
48,26
|
47,25
|
48,56
|
47,90
|
| 15/10/2025 |
92.587 |
1,61%
|
47,18
|
47,18
|
48,355
|
47,90
|
| 14/10/2025 |
86.446 |
0,81%
|
46,26
|
46,26
|
47,35
|
47,18
|
| 13/10/2025 |
138.577 |
0,30%
|
46,36
|
45,81
|
46,91
|
46,78
|
| 10/10/2025 |
79.036 |
-1,92%
|
48,77
|
46,5775
|
48,77
|
46,64
|
| 09/10/2025 |
97.202 |
0,49%
|
47,60
|
46,8001
|
47,71
|
47,60
|
| 08/10/2025 |
81.162 |
-0,90%
|
47,84
|
47,30
|
48,595
|
47,37
|
| 07/10/2025 |
110.746 |
-1,53%
|
49,10
|
47,584
|
49,10
|
47,80
|
| 06/10/2025 |
200.746 |
-2,06%
|
49,95
|
47,75
|
49,95
|
48,54
|
| 03/10/2025 |
131.778 |
-0,68%
|
49,89
|
48,88
|
50,13
|
49,56
|
| 02/10/2025 |
163.642 |
-1,48%
|
51,60
|
49,25
|
51,60
|
49,90
|
| 01/10/2025 |
230.459 |
-3,17%
|
52,80
|
49,95
|
52,94
|
50,65
|
| 30/09/2025 |
291.217 |
-18,24%
|
59,05
|
52,0001
|
61,39
|
52,31
|
| 29/09/2025 |
113.666 |
2,49%
|
64,26
|
62,24
|
64,47
|
64,03
|
| 26/09/2025 |
69.107 |
1,33%
|
61,75
|
61,75
|
63,16
|
62,57
|
| 25/09/2025 |
76.579 |
0,02%
|
61,78
|
61,23
|
62,63
|
61,75
|
| 24/09/2025 |
141.019 |
-6,23%
|
67,00
|
61,02
|
67,00
|
61,78
|
| 23/09/2025 |
116.500 |
-3,32%
|
68,18
|
65,99
|
68,4956
|
66,03
|
| 22/09/2025 |
84.321 |
2,26%
|
66,89
|
66,05
|
68,79
|
68,30
|
| 19/09/2025 |
101.811 |
-1,72%
|
68,08
|
66,11
|
68,54
|
66,93
|
| 18/09/2025 |
73.459 |
1,99%
|
66,96
|
66,07
|
68,49
|
67,91
|
| 17/09/2025 |
72.261 |
0,66%
|
66,69
|
66,325
|
68,4254
|
66,74
|
| 16/09/2025 |
55.991 |
-0,24%
|
66,77
|
65,82
|
66,98
|
66,34
|
