IDT Corporation Class B (IDT)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
91.834 |
-1,63%
|
29,99
|
28,16
|
30,28
|
29,51
|
06/12/2022 |
740.473 |
11,65%
|
26,81
|
27,09
|
30,34
|
30,00
|
05/12/2022 |
289.824 |
0,19%
|
26,23
|
25,975
|
26,86
|
26,87
|
02/12/2022 |
98.981 |
-0,59%
|
27,59
|
26,15
|
26,93
|
26,87
|
01/12/2022 |
220.189 |
-3,29%
|
27,59
|
26,335
|
27,55
|
27,03
|
30/11/2022 |
229.966 |
3,56%
|
26,99
|
26,93
|
28,09
|
27,95
|
29/11/2022 |
116.524 |
3,69%
|
25,92
|
25,83
|
26,96
|
26,99
|
28/11/2022 |
88.744 |
-0,72%
|
25,81
|
25,76
|
26,395
|
26,06
|
25/11/2022 |
36.116 |
-1,39%
|
26,44
|
26,25
|
26,87
|
26,25
|
24/11/2022 |
75.051 |
-0,23%
|
26,40
|
26,04
|
26,90
|
26,62
|
23/11/2022 |
75.051 |
-0,23%
|
26,40
|
26,04
|
26,90
|
26,62
|
22/11/2022 |
134.017 |
2,73%
|
26,00
|
25,62
|
26,78
|
26,68
|
21/11/2022 |
169.877 |
-3,89%
|
26,80
|
25,78
|
26,995
|
25,97
|
18/11/2022 |
139.543 |
3,96%
|
25,87
|
26,61
|
27,79
|
27,02
|
17/11/2022 |
218.504 |
0,46%
|
25,87
|
25,51
|
26,55
|
25,99
|
16/11/2022 |
268.479 |
3,48%
|
25,00
|
24,18
|
26,25
|
25,87
|
15/11/2022 |
203.115 |
0,65%
|
25,02
|
24,93
|
25,67
|
24,92
|
14/11/2022 |
63.015 |
-4,03%
|
25,32
|
24,72
|
25,49
|
24,76
|
11/11/2022 |
22.165 |
-0,88%
|
26,17
|
25,56
|
26,37
|
25,80
|
10/11/2022 |
74.144 |
5,94%
|
25,28
|
25,4201
|
26,13
|
26,03
|
09/11/2022 |
33.357 |
-1,84%
|
24,15
|
24,40
|
25,42
|
24,58
|
08/11/2022 |
21.935 |
0,72%
|
25,06
|
24,52
|
25,45
|
25,04
|
07/11/2022 |
49.422 |
3,72%
|
24,20
|
24,04
|
25,22
|
24,81
|
04/11/2022 |
61.103 |
-0,79%
|
24,25
|
23,065
|
24,13
|
23,91
|
03/11/2022 |
69.654 |
-2,71%
|
26,33
|
24,06
|
24,8642
|
24,10
|
02/11/2022 |
66.679 |
-3,69%
|
26,33
|
24,7702
|
25,90
|
24,77
|
01/11/2022 |
39.197 |
-1,31%
|
26,33
|
25,76
|
26,4904
|
25,72
|
31/10/2022 |
35.005 |
-1,21%
|
25,64
|
25,61
|
26,325
|
26,06
|
28/10/2022 |
60.964 |
4,47%
|
25,64
|
25,295
|
26,53
|
26,41
|
27/10/2022 |
23.108 |
-2,02%
|
25,65
|
25,23
|
25,87
|
25,28
|
26/10/2022 |
48.233 |
1,90%
|
25,52
|
25,345
|
26,19
|
25,80
|
25/10/2022 |
79.060 |
1,44%
|
25,23
|
24,875
|
25,65
|
25,32
|
24/10/2022 |
43.632 |
-1,23%
|
25,04
|
24,57
|
25,1103
|
24,96
|
21/10/2022 |
55.422 |
1,55%
|
24,85
|
24,63
|
25,50
|
25,245
|
20/10/2022 |
21.411 |
0,17%
|
25,08
|
24,49
|
25,13
|
24,861
|
19/10/2022 |
31.728 |
-2,25%
|
25,31
|
24,52
|
25,37
|
24,82
|
18/10/2022 |
45.389 |
-4,04%
|
26,98
|
25,14
|
27,45
|
25,3825
|
17/10/2022 |
60.930 |
6,10%
|
25,82
|
25,445
|
26,74
|
26,45
|
14/10/2022 |
69.909 |
-9,25%
|
27,50
|
24,86
|
27,62
|
24,93
|
13/10/2022 |
102.165 |
1,85%
|
26,32
|
25,80
|
27,59
|
27,47
|
12/10/2022 |
55.427 |
-3,75%
|
27,705
|
26,97
|
27,885
|
26,97
|
11/10/2022 |
106.091 |
-6,60%
|
29,57
|
27,525
|
29,85
|
28,02
|
10/10/2022 |
87.392 |
0,00%
|
30,00
|
28,73
|
30,20
|
30,00
|
07/10/2022 |
314.263 |
7,56%
|
29,92
|
27,43
|
30,38
|
30,01
|
06/10/2022 |
92.739 |
2,81%
|
26,9557
|
26,8015
|
27,90
|
27,81
|
05/10/2022 |
47.460 |
1,92%
|
26,54
|
26,37
|
27,11
|
27,05
|
04/10/2022 |
68.858 |
3,79%
|
25,93
|
25,93
|
26,80
|
26,54
|
03/10/2022 |
45.145 |
2,98%
|
25,77
|
24,44
|
25,77
|
25,57
|
30/09/2022 |
30.028 |
-0,64%
|
25,11
|
24,815
|
25,55
|
24,83
|
29/09/2022 |
63.985 |
-1,46%
|
24,91
|
24,90
|
25,395
|
25,01
|
28/09/2022 |
91.315 |
2,88%
|
24,91
|
24,77
|
25,49
|
25,38
|
27/09/2022 |
87.847 |
0,94%
|
24,70
|
24,00
|
25,20
|
24,67
|
26/09/2022 |
59.950 |
2,86%
|
23,55
|
23,77
|
24,685
|
24,44
|
23/09/2022 |
53.930 |
-0,84%
|
23,55
|
23,21
|
24,12
|
23,76
|
22/09/2022 |
55.425 |
-2,32%
|
24,50
|
23,925
|
24,925
|
23,96
|
21/09/2022 |
32.954 |
-1,76%
|
25,00
|
24,421
|
25,04
|
24,53
|
20/09/2022 |
23.139 |
-0,56%
|
24,86
|
24,885
|
25,54
|
24,97
|
19/09/2022 |
32.630 |
0,00%
|
25,14
|
24,28
|
25,2175
|
25,11
|
16/09/2022 |
90.554 |
0,48%
|
24,82
|
24,5625
|
25,2475
|
25,11
|
15/09/2022 |
55.778 |
0,04%
|
24,97
|
24,69
|
25,40
|
24,99
|
14/09/2022 |
39.989 |
1,55%
|
24,98
|
24,42
|
25,36
|
24,98
|
13/09/2022 |
36.366 |
-3,68%
|
24,95
|
24,56
|
25,23
|
24,60
|
12/09/2022 |
30.503 |
0,51%
|
25,82
|
25,30
|
26,00
|
25,54
|
09/09/2022 |
33.741 |
-0,28%
|
25,87
|
25,305
|
26,00
|
25,41
|
08/09/2022 |
294.744 |
-1,39%
|
25,17
|
25,13
|
26,05
|
25,48
|
07/09/2022 |
74.645 |
3,44%
|
25,08
|
25,03
|
25,905
|
25,84
|
06/09/2022 |
25.424 |
-0,83%
|
25,14
|
24,96
|
25,54
|
24,98
|
05/09/2022 |
12.878 |
-0,67%
|
25,43
|
24,92
|
25,7864
|
25,19
|
02/09/2022 |
12.878 |
-0,67%
|
25,43
|
24,92
|
25,7864
|
25,19
|
01/09/2022 |
31.621 |
-0,82%
|
25,07
|
24,83
|
25,42
|
25,36
|
31/08/2022 |
43.671 |
-0,74%
|
25,71
|
25,36
|
25,9364
|
25,57
|
30/08/2022 |
17.467 |
0,27%
|
25,56
|
25,19
|
25,82
|
25,76
|
29/08/2022 |
18.726 |
-1,19%
|
26,43
|
25,30
|
26,55
|
25,69
|
26/08/2022 |
20.531 |
-3,31%
|
26,82
|
25,91
|
27,075
|
26,00
|
25/08/2022 |
14.308 |
2,32%
|
26,47
|
26,1963
|
27,02
|
26,89
|
24/08/2022 |
15.411 |
1,08%
|
26,02
|
25,8735
|
26,42
|
26,32
|
23/08/2022 |
32.185 |
-0,23%
|
26,14
|
25,62
|
26,47
|
26,04
|
22/08/2022 |
22.050 |
-2,61%
|
26,37
|
25,5775
|
26,50
|
26,10
|
19/08/2022 |
17.571 |
-1,87%
|
27,01
|
26,53
|
27,15
|
26,80
|
18/08/2022 |
27.243 |
1,90%
|
26,81
|
26,355
|
27,41
|
27,31
|
17/08/2022 |
38.185 |
-3,60%
|
27,43
|
26,68
|
27,75
|
26,80
|
16/08/2022 |
31.501 |
4,00%
|
26,37
|
26,50
|
28,54
|
27,81
|
15/08/2022 |
19.519 |
0,23%
|
26,585
|
25,81
|
27,11
|
26,74
|
12/08/2022 |
18.880 |
2,58%
|
25,92
|
25,715
|
26,73
|
26,68
|
11/08/2022 |
14.091 |
-2,77%
|
26,90
|
25,91
|
27,1206
|
26,01
|
10/08/2022 |
38.791 |
4,78%
|
26,14
|
26,34
|
27,14
|
26,75
|
09/08/2022 |
41.080 |
-6,11%
|
26,46
|
24,62
|
26,56
|
25,53
|
08/08/2022 |
29.695 |
1,23%
|
27,06
|
26,70
|
27,535
|
27,19
|
05/08/2022 |
22.230 |
0,71%
|
26,08
|
26,075
|
26,89
|
26,86
|
04/08/2022 |
12.544 |
-2,49%
|
26,96
|
26,2774
|
27,15
|
26,67
|
03/08/2022 |
25.053 |
2,28%
|
26,60
|
26,75
|
27,50
|
27,35
|
02/08/2022 |
19.887 |
1,40%
|
26,16
|
25,74
|
26,82
|
26,74
|
01/08/2022 |
99.007 |
1,31%
|
25,98
|
25,53
|
26,40
|
26,37
|
29/07/2022 |
34.340 |
-0,53%
|
25,99
|
25,598
|
26,2099
|
26,031
|
28/07/2022 |
24.706 |
-0,87%
|
26,50
|
25,70
|
26,525
|
26,17
|
27/07/2022 |
33.533 |
3,73%
|
25,51
|
25,405
|
26,465
|
26,40
|
26/07/2022 |
29.982 |
-1,32%
|
25,82
|
25,24
|
25,83
|
25,46
|
25/07/2022 |
27.129 |
-1,04%
|
26,00
|
25,4395
|
26,10
|
25,80
|
22/07/2022 |
28.352 |
-2,98%
|
26,76
|
25,705
|
26,43
|
26,03
|
21/07/2022 |
21.830 |
0,34%
|
26,64
|
26,13
|
26,84
|
26,83
|