IDT Corporation Class B (IDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
52.591 |
2,43%
|
59,382
|
58,5038
|
60,28
|
60,28
|
| 02/07/2026 |
67.222 |
1,42%
|
57,59
|
57,59
|
58,9999
|
58,82
|
| 01/07/2026 |
84.516 |
-0,28%
|
58,79
|
57,58
|
59,4599
|
57,95
|
| 30/06/2026 |
52.476 |
0,36%
|
57,64
|
56,641
|
59,00
|
58,16
|
| 29/06/2026 |
86.630 |
1,06%
|
57,60
|
56,43
|
58,635
|
57,95
|
| 26/06/2026 |
55.980 |
1,97%
|
56,4075
|
55,715
|
58,00
|
57,34
|
| 25/06/2026 |
4.546 |
-0,78%
|
55,68
|
54,4901
|
55,92
|
55,92
|
| 24/06/2026 |
77.060 |
3,31%
|
54,4192
|
54,2701
|
56,0885
|
55,68
|
| 23/06/2026 |
70.138 |
3,52%
|
52,49
|
52,49
|
54,54
|
54,07
|
| 18/06/2026 |
95.132 |
3,34%
|
51,35
|
51,35
|
55,73
|
52,28
|
| 17/06/2026 |
75.064 |
-0,62%
|
54,0995
|
52,99
|
54,415
|
53,83
|
| 16/06/2026 |
113.075 |
2,63%
|
52,98
|
52,93
|
54,525
|
54,09
|
| 15/06/2026 |
85.833 |
-3,33%
|
53,30
|
52,50
|
55,18
|
52,76
|
| 12/06/2026 |
103.951 |
-0,75%
|
55,04
|
53,82
|
55,51
|
54,63
|
| 11/06/2026 |
56.044 |
-0,94%
|
55,0607
|
54,29
|
55,83
|
55,04
|
| 10/06/2026 |
61.207 |
-1,05%
|
56,14
|
54,889
|
57,2299
|
55,50
|
| 09/06/2026 |
53.638 |
1,75%
|
54,82
|
54,2001
|
56,50
|
56,13
|
| 08/06/2026 |
56.182 |
-1,91%
|
56,5805
|
55,00
|
56,791
|
55,02
|
| 05/06/2026 |
79.266 |
0,90%
|
54,41
|
54,41
|
57,2599
|
56,08
|
| 04/06/2026 |
177.193 |
2,72%
|
54,01
|
52,0083
|
58,435
|
55,57
|
| 03/06/2026 |
79.339 |
-2,27%
|
57,00
|
53,04
|
57,00
|
54,03
|
| 02/06/2026 |
54.755 |
-1,07%
|
56,00
|
54,34
|
56,00
|
55,41
|
| 01/06/2026 |
60.629 |
1,47%
|
54,50
|
54,40
|
56,07
|
55,97
|
| 29/05/2026 |
52.650 |
2,24%
|
54,05
|
52,21
|
55,97
|
55,16
|
| 28/05/2026 |
58.916 |
3,09%
|
52,02
|
52,02
|
54,12
|
54,05
|
| 27/05/2026 |
54.673 |
0,54%
|
52,42
|
52,16
|
53,64
|
52,43
|
| 26/05/2026 |
43.582 |
-1,42%
|
52,70
|
51,57
|
53,72
|
52,15
|
| 22/05/2026 |
42.321 |
0,40%
|
51,9137
|
51,9137
|
53,40
|
52,90
|
| 21/05/2026 |
54.373 |
-0,10%
|
52,896
|
51,51
|
52,91
|
52,69
|
| 20/05/2026 |
52.730 |
-0,83%
|
50,9707
|
50,9707
|
53,34
|
52,74
|
| 19/05/2026 |
34.637 |
0,95%
|
53,119
|
51,6104
|
53,4999
|
53,18
|
| 18/05/2026 |
34.093 |
1,31%
|
52,33
|
51,875
|
54,5649
|
52,68
|
| 15/05/2026 |
22.163 |
-0,91%
|
53,34
|
51,63
|
53,66
|
52,00
|
| 14/05/2026 |
37.841 |
1,64%
|
51,916
|
51,60
|
53,84
|
52,81
|
| 13/05/2026 |
64.234 |
-1,33%
|
52,8427
|
51,745
|
52,8427
|
51,96
|
| 12/05/2026 |
63.072 |
0,71%
|
51,724
|
51,705
|
52,8983
|
52,66
|
| 11/05/2026 |
49.417 |
-2,56%
|
52,8252
|
51,375
|
54,407
|
52,16
|
| 08/05/2026 |
49.792 |
0,09%
|
56,00
|
52,03
|
56,00
|
53,53
|
| 07/05/2026 |
56.568 |
1,69%
|
52,62
|
52,62
|
53,94
|
53,54
|
| 06/05/2026 |
34.785 |
0,11%
|
53,6802
|
52,08
|
53,6802
|
52,61
|
| 05/05/2026 |
52.516 |
1,21%
|
52,5837
|
51,2867
|
52,65
|
52,51
|
| 04/05/2026 |
78.948 |
1,51%
|
51,37
|
50,515
|
52,22
|
51,88
|
| 01/05/2026 |
48.838 |
1,95%
|
50,44
|
50,01
|
51,45
|
51,13
|
| 30/04/2026 |
75.677 |
-0,96%
|
50,77
|
49,3007
|
50,94
|
50,15
|
| 29/04/2026 |
37.106 |
-3,10%
|
51,77
|
50,24
|
51,83
|
50,57
|
| 28/04/2026 |
43.523 |
-0,52%
|
53,01
|
52,19
|
53,53
|
52,19
|
| 27/04/2026 |
3.511 |
1,03%
|
51,82
|
50,92
|
54,0925
|
52,46
|
| 24/04/2026 |
38.411 |
0,94%
|
51,32
|
49,6406
|
51,8399
|
51,79
|
| 23/04/2026 |
31.223 |
-1,29%
|
51,86
|
50,85
|
52,08
|
51,31
|
| 22/04/2026 |
40.629 |
-0,15%
|
52,04
|
51,49
|
52,33
|
51,98
|
| 21/04/2026 |
42.012 |
-0,42%
|
52,57
|
51,75
|
53,04
|
52,06
|
| 20/04/2026 |
41.760 |
0,25%
|
52,2247
|
51,675
|
52,66
|
52,28
|
| 17/04/2026 |
49.761 |
1,72%
|
51,25
|
51,045
|
52,64
|
52,15
|
| 16/04/2026 |
60.195 |
1,00%
|
51,9317
|
50,47
|
51,9317
|
51,27
|
| 15/04/2026 |
31.347 |
-0,78%
|
51,6787
|
50,68
|
51,74
|
50,76
|
| 14/04/2026 |
48.850 |
3,02%
|
50,09
|
49,38
|
51,21
|
51,16
|
| 13/04/2026 |
38.080 |
-0,02%
|
49,91
|
48,8376
|
49,91
|
49,66
|
| 10/04/2026 |
31.796 |
-0,68%
|
50,17
|
49,26
|
50,415
|
49,67
|
| 09/04/2026 |
37.223 |
0,99%
|
50,28
|
49,12
|
50,28
|
50,01
|
| 08/04/2026 |
38.499 |
1,50%
|
49,24
|
49,02
|
49,915
|
49,50
|
| 07/04/2026 |
40.267 |
-1,38%
|
49,25
|
48,77
|
49,67
|
48,77
|
| 06/04/2026 |
44.835 |
2,02%
|
48,08
|
48,06
|
49,80
|
49,45
|
| 02/04/2026 |
47.792 |
-1,62%
|
49,15
|
48,34
|
49,32
|
48,47
|
| 01/04/2026 |
44.166 |
0,35%
|
49,388
|
48,65
|
49,575
|
49,27
|
| 31/03/2026 |
70.774 |
0,33%
|
49,25
|
48,46
|
49,825
|
49,10
|
| 30/03/2026 |
95.557 |
3,30%
|
48,00
|
47,585
|
49,19
|
49,02
|
| 27/03/2026 |
81.193 |
-1,18%
|
47,77
|
47,16
|
47,94
|
47,42
|
| 26/03/2026 |
81.620 |
1,12%
|
47,25
|
47,25
|
48,405
|
48,01
|
| 25/03/2026 |
38.733 |
-1,19%
|
48,42
|
47,42
|
48,6499
|
47,52
|
| 24/03/2026 |
65.522 |
-0,37%
|
48,24
|
47,83
|
48,82
|
48,09
|
| 23/03/2026 |
56.632 |
1,43%
|
47,56
|
47,56
|
48,6556
|
48,27
|
| 20/03/2026 |
36.950 |
-0,33%
|
47,88
|
47,3278
|
47,88
|
47,56
|
| 19/03/2026 |
84.107 |
1,29%
|
48,11
|
47,255
|
48,1485
|
47,79
|
| 18/03/2026 |
53.612 |
-1,42%
|
47,65
|
47,18
|
48,045
|
47,18
|
| 17/03/2026 |
65.608 |
0,40%
|
47,61
|
47,52
|
49,15
|
48,00
|
| 16/03/2026 |
104.436 |
-1,89%
|
48,635
|
47,415
|
49,17
|
47,81
|
| 13/03/2026 |
73.990 |
-0,88%
|
49,51
|
48,01
|
49,86
|
48,73
|
| 12/03/2026 |
83.899 |
-1,36%
|
49,42
|
48,60
|
50,37
|
49,16
|
| 11/03/2026 |
124.170 |
-3,50%
|
51,80
|
46,6975
|
51,94
|
49,84
|
| 10/03/2026 |
81.417 |
1,79%
|
50,62
|
50,45
|
51,855
|
51,65
|
| 09/03/2026 |
63.242 |
-1,50%
|
51,23
|
50,30
|
51,43
|
50,74
|
| 06/03/2026 |
94.756 |
-0,23%
|
51,50
|
50,465
|
51,99
|
51,44
|
| 05/03/2026 |
46.038 |
-1,95%
|
52,03
|
51,20
|
52,45
|
51,45
|
| 04/03/2026 |
46.003 |
1,23%
|
52,50
|
51,3219
|
52,78
|
52,50
|
| 03/03/2026 |
62.450 |
0,58%
|
51,17
|
50,44
|
52,02
|
51,86
|
| 02/03/2026 |
51.934 |
1,20%
|
50,95
|
50,60
|
51,61
|
51,56
|
| 27/02/2026 |
54.511 |
0,85%
|
50,35
|
50,09
|
51,06
|
50,95
|
| 26/02/2026 |
54.240 |
-0,45%
|
50,99
|
50,44
|
51,24
|
50,52
|
| 25/02/2026 |
64.674 |
3,19%
|
49,29
|
48,9801
|
50,7599
|
50,75
|
| 24/02/2026 |
41.164 |
0,10%
|
47,90
|
47,90
|
50,00
|
49,18
|
| 23/02/2026 |
47.724 |
-0,99%
|
49,20
|
48,91
|
50,02
|
49,13
|
| 20/02/2026 |
47.680 |
0,18%
|
49,80
|
48,96
|
49,97
|
49,62
|
| 19/02/2026 |
62.076 |
1,85%
|
48,94
|
47,995
|
49,99
|
49,53
|
| 18/02/2026 |
63.159 |
-0,27%
|
48,60
|
47,8278
|
49,22
|
48,63
|
| 17/02/2026 |
64.554 |
0,00%
|
48,80
|
48,375
|
49,8311
|
48,76
|
| 13/02/2026 |
77.230 |
2,09%
|
47,92
|
47,5486
|
49,19
|
48,76
|
| 12/02/2026 |
50.054 |
-1,18%
|
48,42
|
47,00
|
48,83
|
47,76
|
| 11/02/2026 |
31.909 |
-1,53%
|
49,00
|
47,935
|
49,345
|
48,33
|
| 10/02/2026 |
44.790 |
1,70%
|
48,39
|
47,76
|
49,71
|
49,03
|
| 09/02/2026 |
33.384 |
-0,10%
|
48,725
|
47,69
|
49,7099
|
48,21
|
