IDT Corporation Class B (IDT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28/04/2023 |
31.935 |
-0,87%
|
33,305
|
33,03
|
33,925
|
33,21
|
27/04/2023 |
25.743 |
1,52%
|
33,015
|
32,97
|
34,15
|
33,50
|
26/04/2023 |
45.250 |
1,92%
|
32,37
|
32,22
|
33,11
|
33,00
|
25/04/2023 |
69.043 |
-0,31%
|
32,05
|
32,05
|
32,53
|
32,38
|
24/04/2023 |
29.966 |
-0,06%
|
32,49
|
32,305
|
32,8223
|
32,48
|
21/04/2023 |
19.210 |
0,03%
|
32,60
|
32,36
|
32,66
|
32,50
|
20/04/2023 |
23.674 |
0,19%
|
32,42
|
32,44
|
32,73
|
32,49
|
19/04/2023 |
27.517 |
-0,22%
|
32,22
|
32,22
|
32,715
|
32,43
|
18/04/2023 |
23.108 |
0,15%
|
32,56
|
32,415
|
32,91
|
32,50
|
17/04/2023 |
31.553 |
0,43%
|
32,28
|
32,26
|
32,76
|
32,45
|
14/04/2023 |
29.356 |
-1,70%
|
32,83
|
32,34
|
32,88
|
32,31
|
13/04/2023 |
23.424 |
-0,06%
|
32,88
|
32,86
|
33,45
|
32,87
|
12/04/2023 |
18.094 |
-0,15%
|
33,285
|
32,78
|
33,54
|
32,89
|
11/04/2023 |
31.905 |
0,70%
|
32,90
|
32,66
|
33,06
|
32,94
|
10/04/2023 |
29.139 |
-0,82%
|
32,86
|
32,56
|
33,10
|
32,71
|
06/04/2023 |
32.900 |
-1,41%
|
33,79
|
32,196
|
33,485
|
32,98
|
05/04/2023 |
29.921 |
-3,80%
|
34,40
|
33,37
|
34,56
|
33,45
|
04/04/2023 |
57.385 |
0,61%
|
34,60
|
34,105
|
34,905
|
34,77
|
03/04/2023 |
60.324 |
1,41%
|
34,40
|
33,85
|
34,57
|
34,56
|
31/03/2023 |
84.505 |
0,29%
|
33,84
|
33,80
|
34,46
|
34,08
|
30/03/2023 |
30.392 |
0,59%
|
33,67
|
33,40
|
34,07
|
33,98
|
29/03/2023 |
31.545 |
1,96%
|
33,22
|
32,7114
|
34,26
|
33,78
|
28/03/2023 |
21.897 |
0,58%
|
33,25
|
33,00
|
33,73
|
33,13
|
27/03/2023 |
18.591 |
1,07%
|
32,68
|
32,50
|
33,13
|
32,94
|
24/03/2023 |
24.459 |
-0,61%
|
32,74
|
32,48
|
32,99
|
32,59
|
23/03/2023 |
20.369 |
-0,21%
|
33,00
|
32,56
|
33,43
|
32,79
|
22/03/2023 |
36.994 |
-3,89%
|
33,90
|
32,79
|
34,139
|
32,86
|
21/03/2023 |
33.911 |
2,46%
|
33,22
|
33,63
|
34,22
|
34,19
|
20/03/2023 |
24.327 |
-1,62%
|
33,38
|
33,10
|
34,005
|
33,37
|
17/03/2023 |
46.605 |
-0,91%
|
34,42
|
33,175
|
34,44
|
33,92
|
16/03/2023 |
51.320 |
3,60%
|
33,48
|
32,95
|
34,86
|
34,23
|
15/03/2023 |
54.406 |
-2,05%
|
33,33
|
32,15
|
33,35
|
33,04
|
14/03/2023 |
53.156 |
0,45%
|
34,30
|
33,706
|
35,1825
|
33,73
|
13/03/2023 |
33.750 |
1,45%
|
32,42
|
32,19
|
34,00
|
33,58
|
10/03/2023 |
48.669 |
2,73%
|
31,90
|
32,02
|
33,96
|
33,10
|
09/03/2023 |
47.150 |
4,95%
|
31,70
|
31,55
|
32,98
|
32,22
|
08/03/2023 |
27.589 |
-0,23%
|
30,90
|
30,13
|
30,975
|
30,70
|
07/03/2023 |
32.131 |
1,89%
|
30,30
|
29,915
|
30,80
|
30,77
|
06/03/2023 |
47.086 |
-1,31%
|
30,485
|
29,93
|
30,74
|
30,20
|
03/03/2023 |
18.990 |
0,66%
|
30,30
|
30,00
|
30,64
|
30,60
|
02/03/2023 |
28.324 |
0,23%
|
29,92
|
29,92
|
30,57
|
30,40
|
01/03/2023 |
65.386 |
-0,26%
|
30,53
|
29,76
|
30,935
|
30,33
|
28/02/2023 |
37.314 |
1,94%
|
29,83
|
29,555
|
30,85
|
30,41
|
27/02/2023 |
43.846 |
-3,43%
|
30,865
|
29,60
|
31,02
|
29,83
|
24/02/2023 |
23.030 |
-2,89%
|
31,49
|
30,65
|
31,66
|
30,89
|
23/02/2023 |
24.288 |
1,34%
|
31,37
|
30,9327
|
32,01
|
31,81
|
22/02/2023 |
31.599 |
1,65%
|
31,10
|
30,51
|
31,75
|
31,39
|
21/02/2023 |
36.121 |
-2,74%
|
31,45
|
30,34
|
31,36
|
30,88
|
20/02/2023 |
43.971 |
0,92%
|
31,32
|
31,19
|
32,05
|
31,75
|
17/02/2023 |
43.971 |
0,92%
|
31,32
|
31,19
|
32,05
|
31,75
|
16/02/2023 |
100.051 |
-3,76%
|
31,97
|
31,34
|
32,49
|
31,46
|
15/02/2023 |
39.636 |
0,86%
|
32,27
|
32,05
|
32,70
|
32,69
|
14/02/2023 |
26.408 |
2,56%
|
31,58
|
31,22
|
32,55
|
32,41
|
13/02/2023 |
26.490 |
0,86%
|
31,10
|
31,25
|
31,92
|
31,60
|
10/02/2023 |
37.250 |
0,64%
|
31,18
|
30,73
|
31,54
|
31,33
|
09/02/2023 |
22.041 |
0,78%
|
31,15
|
30,42
|
31,11
|
31,13
|
08/02/2023 |
41.242 |
-2,86%
|
31,50
|
30,87
|
31,565
|
30,89
|
07/02/2023 |
31.993 |
1,57%
|
31,13
|
30,98
|
31,84
|
31,80
|
06/02/2023 |
20.838 |
1,23%
|
30,60
|
30,61
|
31,36
|
31,31
|
03/02/2023 |
20.965 |
-0,35%
|
30,875
|
30,63
|
31,25
|
30,93
|
02/02/2023 |
40.686 |
3,71%
|
30,55
|
30,52
|
32,00
|
31,04
|
01/02/2023 |
18.725 |
1,84%
|
29,39
|
29,1218
|
30,11
|
29,93
|
31/01/2023 |
22.695 |
0,79%
|
29,21
|
29,275
|
29,6784
|
29,391
|
30/01/2023 |
16.190 |
-1,29%
|
29,50
|
29,0001
|
29,72
|
29,16
|
27/01/2023 |
17.522 |
1,72%
|
29,02
|
29,00
|
29,8444
|
29,54
|
26/01/2023 |
15.468 |
0,73%
|
28,93
|
28,74
|
29,175
|
29,04
|
25/01/2023 |
12.560 |
-1,44%
|
28,98
|
28,69
|
29,01
|
28,83
|
24/01/2023 |
30.147 |
0,52%
|
28,84
|
28,61
|
29,39
|
29,25
|
23/01/2023 |
33.108 |
1,25%
|
29,01
|
29,00
|
29,93
|
29,10
|
20/01/2023 |
36.715 |
2,64%
|
28,27
|
28,16
|
28,70
|
28,74
|
19/01/2023 |
35.742 |
0,18%
|
27,89
|
27,51
|
28,14
|
28,00
|
18/01/2023 |
22.910 |
1,49%
|
27,85
|
27,71
|
28,23
|
27,95
|
17/01/2023 |
30.176 |
-0,90%
|
27,42
|
27,46
|
27,86
|
27,54
|
16/01/2023 |
15.533 |
0,33%
|
27,97
|
27,38
|
27,91
|
27,79
|
13/01/2023 |
15.533 |
0,33%
|
27,97
|
27,38
|
27,91
|
27,79
|
12/01/2023 |
22.320 |
0,33%
|
27,38
|
27,30
|
27,935
|
27,70
|
11/01/2023 |
26.711 |
0,91%
|
27,52
|
27,16
|
27,66
|
27,61
|
10/01/2023 |
34.615 |
1,90%
|
26,80
|
26,99
|
27,60
|
27,36
|
09/01/2023 |
27.818 |
-1,40%
|
26,98
|
26,755
|
27,51
|
26,85
|
06/01/2023 |
21.052 |
-0,69%
|
27,47
|
27,13
|
27,75
|
27,23
|
05/01/2023 |
30.786 |
-0,44%
|
27,32
|
27,03
|
27,865
|
27,42
|
04/01/2023 |
27.643 |
-2,27%
|
28,73
|
27,55
|
28,73
|
27,54
|
03/01/2023 |
24.622 |
0,04%
|
28,31
|
27,96
|
28,585
|
28,18
|
02/01/2023 |
20.572 |
-0,21%
|
28,19
|
27,9991
|
28,45
|
28,17
|
30/12/2022 |
20.572 |
-0,21%
|
28,19
|
27,9991
|
28,45
|
28,17
|
29/12/2022 |
23.590 |
2,02%
|
28,00
|
27,86
|
28,64
|
28,23
|
28/12/2022 |
21.362 |
-1,28%
|
28,26
|
27,56
|
28,16
|
27,67
|
27/12/2022 |
28.083 |
0,65%
|
27,69
|
27,73
|
28,12
|
28,03
|
23/12/2022 |
5.023 |
-0,14%
|
27,84
|
27,67
|
27,955
|
27,91
|
22/12/2022 |
27.036 |
-2,55%
|
28,03
|
27,61
|
28,10
|
27,95
|
21/12/2022 |
20.589 |
2,83%
|
28,13
|
28,12
|
29,1761
|
28,68
|
20/12/2022 |
83.629 |
-1,62%
|
27,76
|
27,7424
|
28,69
|
27,89
|
19/12/2022 |
35.186 |
1,21%
|
28,00
|
27,68
|
28,50
|
28,35
|
16/12/2022 |
29.479 |
-2,88%
|
28,70
|
27,92
|
28,70
|
28,01
|
15/12/2022 |
18.670 |
-2,01%
|
29,28
|
28,72
|
29,47
|
28,84
|
14/12/2022 |
44.358 |
2,47%
|
28,88
|
28,66
|
29,51
|
29,43
|
13/12/2022 |
40.907 |
2,87%
|
28,45
|
28,24
|
29,18
|
28,72
|
12/12/2022 |
76.156 |
-4,94%
|
29,70
|
27,72
|
29,602
|
27,92
|
09/12/2022 |
74.938 |
2,94%
|
28,61
|
28,49
|
29,89
|
29,37
|
08/12/2022 |
42.610 |
-3,32%
|
29,465
|
28,32
|
29,70
|
28,53
|