IDT Corporation Class B (IDT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
23.656 |
1,59%
|
48,07
|
47,7575
|
49,885
|
49,18
|
| 22/04/2025 |
31.147 |
1,32%
|
48,33
|
47,20
|
48,87
|
48,41
|
| 21/04/2025 |
34.909 |
-3,12%
|
49,19
|
47,075
|
49,19
|
47,78
|
| 17/04/2025 |
33.185 |
0,65%
|
48,74
|
48,54
|
50,315
|
49,32
|
| 16/04/2025 |
37.491 |
-0,18%
|
49,32
|
48,51
|
50,00
|
49,00
|
| 15/04/2025 |
28.778 |
-0,28%
|
49,32
|
48,645
|
49,55
|
49,09
|
| 14/04/2025 |
32.863 |
1,07%
|
48,70
|
48,815
|
50,58
|
49,23
|
| 11/04/2025 |
71.992 |
2,08%
|
47,89
|
47,20
|
49,11
|
48,71
|
| 10/04/2025 |
42.200 |
-1,65%
|
48,305
|
46,92
|
48,25
|
47,72
|
| 09/04/2025 |
79.064 |
4,40%
|
46,30
|
45,345
|
49,00
|
48,52
|
| 08/04/2025 |
47.350 |
-2,13%
|
47,96
|
45,995
|
48,08
|
46,41
|
| 07/04/2025 |
59.876 |
-3,56%
|
47,01
|
46,50
|
49,835
|
47,27
|
| 04/04/2025 |
67.275 |
-3,87%
|
49,53
|
47,775
|
50,175
|
48,93
|
| 03/04/2025 |
35.161 |
-2,56%
|
49,53
|
50,90
|
51,85
|
50,90
|
| 02/04/2025 |
68.487 |
-0,59%
|
51,20
|
51,64
|
53,4207
|
52,29
|
| 01/04/2025 |
54.449 |
2,51%
|
51,20
|
50,5514
|
52,815
|
52,60
|
| 31/03/2025 |
58.300 |
-0,98%
|
52,425
|
51,25
|
52,20
|
51,31
|
| 28/03/2025 |
33.252 |
-1,58%
|
52,425
|
51,40
|
52,5404
|
51,82
|
| 27/03/2025 |
33.830 |
0,65%
|
51,96
|
51,6285
|
53,00
|
52,65
|
| 26/03/2025 |
41.418 |
0,87%
|
51,98
|
52,045
|
52,705
|
52,27
|
| 25/03/2025 |
45.726 |
-0,79%
|
51,995
|
51,64
|
52,68
|
51,82
|
| 24/03/2025 |
89.982 |
3,39%
|
50,76
|
50,565
|
52,24
|
52,23
|
| 21/03/2025 |
34.374 |
-0,84%
|
50,41
|
49,785
|
50,90
|
50,52
|
| 20/03/2025 |
36.804 |
0,99%
|
50,195
|
50,12
|
51,0565
|
50,95
|
| 19/03/2025 |
45.875 |
0,26%
|
50,245
|
49,76
|
51,22
|
50,45
|
| 18/03/2025 |
157.704 |
3,09%
|
48,50
|
47,1596
|
50,34
|
50,32
|
| 17/03/2025 |
95.079 |
4,52%
|
47,04
|
46,98
|
49,35
|
48,83
|
| 14/03/2025 |
118.960 |
-1,62%
|
47,45
|
46,39
|
47,725
|
46,72
|
| 13/03/2025 |
57.069 |
-2,96%
|
49,44
|
47,10
|
49,56
|
47,55
|
| 12/03/2025 |
47.478 |
-0,81%
|
50,05
|
48,16
|
49,475
|
49,00
|
| 11/03/2025 |
50.103 |
-1,42%
|
50,05
|
48,16
|
49,91
|
49,40
|
| 10/03/2025 |
90.146 |
-1,56%
|
50,30
|
49,645
|
51,47
|
50,11
|
| 07/03/2025 |
113.792 |
10,18%
|
48,29
|
47,60
|
52,4719
|
50,89
|
| 06/03/2025 |
39.777 |
-0,69%
|
47,00
|
45,495
|
46,6026
|
46,19
|
| 05/03/2025 |
61.279 |
-1,00%
|
47,00
|
45,07
|
47,40
|
46,51
|
| 04/03/2025 |
48.524 |
-0,11%
|
46,49
|
46,72
|
47,454
|
46,98
|
| 03/03/2025 |
42.879 |
-3,24%
|
48,30
|
46,985
|
48,51
|
47,03
|
| 28/02/2025 |
43.105 |
-0,02%
|
49,04
|
48,27
|
48,74
|
48,56
|
| 27/02/2025 |
29.703 |
-1,12%
|
49,04
|
48,56
|
49,27
|
48,57
|
| 26/02/2025 |
15.561 |
-1,31%
|
49,71
|
48,98
|
49,93
|
49,12
|
| 25/02/2025 |
42.133 |
0,95%
|
49,99
|
49,272
|
50,50
|
49,77
|
| 24/02/2025 |
30.280 |
1,38%
|
49,99
|
48,975
|
49,44
|
49,30
|
| 21/02/2025 |
30.819 |
-1,80%
|
49,99
|
48,61
|
50,06
|
48,63
|
| 20/02/2025 |
36.930 |
0,81%
|
48,67
|
48,445
|
49,74
|
49,51
|
| 19/02/2025 |
37.615 |
0,57%
|
48,65
|
48,50
|
49,11
|
49,11
|
| 18/02/2025 |
16.689 |
0,47%
|
48,61
|
48,60
|
48,93
|
48,83
|
| 17/02/2025 |
0 |
-0,51%
|
47,88
|
48,60
|
48,99
|
48,60
|
| 14/02/2025 |
34.537 |
-0,51%
|
47,88
|
48,67
|
48,99
|
48,67
|
| 13/02/2025 |
33.643 |
2,45%
|
47,67
|
47,785
|
48,91
|
48,85
|
| 12/02/2025 |
23.756 |
-0,83%
|
47,67
|
47,47
|
47,9316
|
47,68
|
| 11/02/2025 |
17.738 |
0,25%
|
47,74
|
47,28
|
48,10
|
48,08
|
| 10/02/2025 |
16.591 |
-0,33%
|
48,22
|
47,93
|
48,81
|
47,96
|
| 07/02/2025 |
21.355 |
0,06%
|
48,22
|
47,77
|
48,58
|
48,12
|
| 06/02/2025 |
24.192 |
-0,06%
|
48,15
|
47,98
|
49,07
|
48,09
|
| 05/02/2025 |
14.547 |
1,48%
|
47,175
|
47,515
|
48,195
|
48,12
|
| 04/02/2025 |
12.313 |
0,49%
|
47,175
|
47,325
|
47,6782
|
47,42
|
| 03/02/2025 |
15.381 |
0,02%
|
46,80
|
46,37
|
47,32
|
47,19
|
| 31/01/2025 |
25.862 |
-0,67%
|
47,50
|
46,96
|
47,85
|
47,18
|
| 30/01/2025 |
20.311 |
0,83%
|
47,00
|
46,84
|
47,73
|
47,50
|
| 29/01/2025 |
10.948 |
-0,82%
|
47,43
|
47,01
|
47,46
|
47,11
|
| 28/01/2025 |
14.981 |
0,49%
|
47,43
|
47,405
|
47,68
|
47,50
|
| 27/01/2025 |
21.760 |
-0,40%
|
46,43
|
47,24
|
48,2653
|
47,27
|
| 24/01/2025 |
15.512 |
0,42%
|
47,10
|
47,00
|
47,60
|
47,46
|
| 23/01/2025 |
23.079 |
-1,40%
|
47,67
|
47,01
|
48,175
|
47,26
|
| 22/01/2025 |
20.063 |
0,00%
|
47,625
|
47,52
|
48,18
|
47,93
|
| 21/01/2025 |
30.574 |
-0,29%
|
47,625
|
47,84
|
49,02
|
47,93
|
| 20/01/2025 |
0 |
1,14%
|
47,625
|
47,49
|
48,07
|
48,07
|
| 17/01/2025 |
27.295 |
1,14%
|
47,625
|
47,49
|
48,08
|
48,08
|
| 16/01/2025 |
34.229 |
-1,06%
|
47,71
|
47,53
|
48,05
|
47,53
|
| 15/01/2025 |
48.923 |
2,02%
|
47,53
|
47,57
|
48,37
|
48,04
|
| 14/01/2025 |
34.981 |
2,28%
|
46,23
|
46,0139
|
47,09
|
47,09
|
| 13/01/2025 |
24.272 |
0,72%
|
45,84
|
45,5623
|
46,12
|
46,04
|
| 10/01/2025 |
46.895 |
-0,67%
|
45,58
|
44,765
|
45,83
|
45,71
|
| 09/01/2025 |
41.757 |
0,74%
|
45,33
|
45,29
|
46,12
|
46,02
|
| 08/01/2025 |
41.698 |
0,74%
|
45,33
|
45,30
|
46,12
|
46,02
|
| 07/01/2025 |
41.975 |
-2,54%
|
47,32
|
45,56
|
47,055
|
45,68
|
| 06/01/2025 |
30.131 |
-1,86%
|
47,99
|
46,87
|
48,00
|
46,87
|
| 03/01/2025 |
29.531 |
1,47%
|
47,24
|
46,974
|
47,91
|
47,76
|
| 02/01/2025 |
35.584 |
-0,95%
|
47,78
|
47,03
|
48,05
|
47,07
|
| 31/12/2024 |
0 |
0,53%
|
47,45
|
46,99
|
47,74
|
47,52
|
| 30/12/2024 |
26.256 |
-1,38%
|
48,00
|
47,0018
|
48,00
|
47,56
|
| 27/12/2024 |
30.292 |
-0,56%
|
48,16
|
47,28
|
48,06
|
47,93
|
| 26/12/2024 |
61.896 |
1,09%
|
47,645
|
47,455
|
48,20
|
48,20
|
| 24/12/2024 |
0 |
1,01%
|
46,43
|
46,5793
|
48,00
|
47,68
|
| 23/12/2024 |
40.021 |
-2,00%
|
48,33
|
46,98
|
48,38
|
47,07
|
| 20/12/2024 |
21.183 |
0,12%
|
49,36
|
47,31
|
48,33
|
48,03
|
| 19/12/2024 |
39.618 |
1,29%
|
49,36
|
47,065
|
48,14
|
47,87
|
| 18/12/2024 |
0 |
-4,64%
|
49,36
|
47,26
|
49,80
|
47,26
|
| 17/12/2024 |
36.357 |
0,02%
|
49,20
|
49,12
|
50,29
|
49,56
|
| 16/12/2024 |
44.810 |
-1,06%
|
50,49
|
49,29
|
50,07
|
49,55
|
| 13/12/2024 |
32.144 |
-1,03%
|
50,49
|
49,66
|
51,09
|
50,08
|
| 12/12/2024 |
31.631 |
-1,67%
|
52,90
|
50,55
|
52,44
|
50,60
|
| 11/12/2024 |
33.526 |
-1,44%
|
52,90
|
51,32
|
52,425
|
51,46
|
| 10/12/2024 |
43.304 |
-1,94%
|
52,90
|
52,04
|
54,01
|
52,21
|
| 09/12/2024 |
64.788 |
2,42%
|
52,50
|
51,0528
|
54,24
|
53,24
|
| 06/12/2024 |
94.376 |
-2,44%
|
52,925
|
49,74
|
53,29
|
52,00
|
| 05/12/2024 |
152.261 |
5,38%
|
54,00
|
52,33
|
58,77
|
53,30
|
| 04/12/2024 |
35.470 |
0,00%
|
50,60
|
49,98
|
50,8837
|
50,58
|
| 03/12/2024 |
35.019 |
-2,78%
|
51,35
|
50,45
|
52,01
|
50,58
|
| 02/12/2024 |
34.331 |
0,91%
|
50,00
|
50,00
|
52,22
|
52,11
|
