IDT Corporation Class B (IDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
122.038 |
0,09%
|
69,12
|
68,45
|
70,59
|
68,90
|
| 21/09/2026 |
116.651 |
-1,47%
|
69,50
|
68,04
|
69,85
|
68,84
|
| 18/09/2026 |
110.862 |
1,06%
|
69,05
|
67,7895
|
70,13
|
69,84
|
| 17/09/2026 |
115.874 |
-0,66%
|
69,9003
|
68,41
|
70,11
|
69,05
|
| 16/09/2026 |
83.611 |
-2,21%
|
71,1097
|
69,13
|
71,59
|
69,55
|
| 15/09/2026 |
94.254 |
0,00%
|
71,00
|
70,49
|
72,125
|
71,02
|
| 14/09/2026 |
97.537 |
0,57%
|
70,61
|
70,28
|
72,10
|
71,02
|
| 11/09/2026 |
72.201 |
1,57%
|
69,25
|
68,82
|
70,91
|
70,51
|
| 10/09/2026 |
90.712 |
2,13%
|
68,45
|
67,97
|
69,815
|
69,42
|
| 09/09/2026 |
93.472 |
-0,57%
|
68,00
|
65,87
|
68,35
|
67,97
|
| 08/09/2026 |
62.365 |
-0,42%
|
69,375
|
67,73
|
70,00
|
68,36
|
| 04/09/2026 |
49.222 |
0,19%
|
68,65
|
66,38
|
69,06
|
68,83
|
| 03/09/2026 |
73.429 |
-0,19%
|
68,55
|
68,17
|
69,97
|
68,73
|
| 02/09/2026 |
60.663 |
0,79%
|
68,20
|
68,0301
|
69,39
|
68,94
|
| 01/09/2026 |
55.232 |
0,42%
|
68,22
|
66,5342
|
68,70
|
68,35
|
| 31/08/2026 |
43.910 |
-1,03%
|
68,70
|
68,205
|
69,83
|
68,22
|
| 28/08/2026 |
53.772 |
0,28%
|
68,99
|
67,845
|
69,96
|
68,99
|
| 27/08/2026 |
61.156 |
-0,36%
|
69,10
|
68,50
|
69,88
|
68,85
|
| 26/08/2026 |
55.505 |
-0,36%
|
69,375
|
68,45
|
70,21
|
69,10
|
| 25/08/2026 |
103.608 |
1,60%
|
68,90
|
68,1641
|
69,80
|
69,38
|
| 24/08/2026 |
89.158 |
0,69%
|
67,66
|
67,23
|
69,0499
|
68,29
|
| 21/08/2026 |
37.468 |
1,09%
|
66,82
|
66,62
|
68,20
|
67,92
|
| 20/08/2026 |
42.202 |
1,51%
|
65,89
|
65,695
|
67,7399
|
67,19
|
| 19/08/2026 |
60.036 |
-0,63%
|
66,65
|
65,68
|
67,73
|
66,19
|
| 18/08/2026 |
47.075 |
1,08%
|
66,9208
|
66,65
|
67,80
|
66,65
|
| 17/08/2026 |
58.832 |
-0,14%
|
65,46
|
65,46
|
67,26
|
66,55
|
| 14/08/2026 |
88.015 |
-0,85%
|
67,965
|
66,0025
|
67,965
|
66,55
|
| 13/08/2026 |
59.809 |
2,52%
|
65,42
|
65,42
|
67,18
|
67,12
|
| 12/08/2026 |
77.023 |
0,14%
|
67,425
|
64,58
|
67,425
|
65,47
|
| 11/08/2026 |
63.342 |
0,85%
|
64,85
|
64,75
|
66,6499
|
65,40
|
| 10/08/2026 |
55.391 |
-0,54%
|
64,52
|
63,7301
|
65,5799
|
64,85
|
| 07/08/2026 |
71.780 |
-1,89%
|
66,8777
|
64,71
|
66,8777
|
65,08
|
| 06/08/2026 |
57.468 |
-0,05%
|
65,3825
|
65,3825
|
67,72
|
66,17
|
| 05/08/2026 |
84.577 |
-1,73%
|
67,4745
|
65,66
|
67,57
|
66,03
|
| 04/08/2026 |
75.314 |
0,86%
|
65,74
|
65,28
|
67,50
|
67,06
|
| 03/08/2026 |
173.661 |
0,84%
|
66,47
|
66,145
|
67,9603
|
66,41
|
| 31/07/2026 |
110.614 |
-0,12%
|
66,81
|
64,875
|
66,12
|
65,86
|
| 30/07/2026 |
79.546 |
-1,33%
|
68,46
|
65,94
|
68,46
|
65,94
|
| 29/07/2026 |
98.344 |
-0,95%
|
68,24
|
66,85
|
68,46
|
67,10
|
| 28/07/2026 |
85.674 |
2,98%
|
67,8312
|
65,68
|
68,035
|
67,88
|
| 27/07/2026 |
76.591 |
2,31%
|
64,56
|
64,39
|
66,59
|
65,74
|
| 24/07/2026 |
76.007 |
2,52%
|
63,26
|
62,37
|
64,79
|
64,30
|
| 23/07/2026 |
118.245 |
-2,51%
|
66,0037
|
61,685
|
66,0037
|
62,71
|
| 22/07/2026 |
98.449 |
1,36%
|
63,35
|
62,435
|
64,3599
|
64,21
|
| 21/07/2026 |
59.039 |
0,46%
|
61,645
|
61,645
|
63,60
|
63,35
|
| 20/07/2026 |
74.526 |
-0,15%
|
62,9265
|
61,9901
|
64,04
|
63,04
|
| 17/07/2026 |
55.710 |
-0,96%
|
63,71
|
61,7304
|
64,36
|
63,16
|
| 16/07/2026 |
85.494 |
1,16%
|
62,87
|
62,807
|
64,215
|
63,63
|
| 15/07/2026 |
64.779 |
0,79%
|
62,85
|
61,63
|
63,80
|
62,87
|
| 14/07/2026 |
71.395 |
1,36%
|
61,21
|
61,01
|
62,80
|
62,38
|
| 13/07/2026 |
57.460 |
0,54%
|
61,23
|
60,085
|
61,64
|
61,40
|
| 10/07/2026 |
79.111 |
1,88%
|
59,97
|
59,87
|
61,13
|
61,10
|
| 09/07/2026 |
50.941 |
-0,08%
|
59,90
|
58,62
|
60,045
|
59,97
|
| 08/07/2026 |
87.071 |
-2,18%
|
60,0697
|
59,75
|
61,96
|
59,95
|
| 07/07/2026 |
83.487 |
1,13%
|
62,2485
|
59,792
|
62,2485
|
61,08
|
| 06/07/2026 |
52.591 |
2,43%
|
59,382
|
58,5038
|
60,28
|
60,28
|
| 02/07/2026 |
67.222 |
1,42%
|
57,59
|
57,59
|
58,9999
|
58,82
|
| 01/07/2026 |
84.516 |
-0,28%
|
58,79
|
57,58
|
59,4599
|
57,95
|
| 30/06/2026 |
52.476 |
0,36%
|
57,64
|
56,641
|
59,00
|
58,16
|
| 29/06/2026 |
86.630 |
1,06%
|
57,60
|
56,43
|
58,635
|
57,95
|
| 26/06/2026 |
55.980 |
1,97%
|
56,4075
|
55,715
|
58,00
|
57,34
|
| 25/06/2026 |
4.546 |
-0,78%
|
55,68
|
54,4901
|
55,92
|
55,92
|
| 24/06/2026 |
77.060 |
3,31%
|
54,4192
|
54,2701
|
56,0885
|
55,68
|
| 23/06/2026 |
70.138 |
3,52%
|
52,49
|
52,49
|
54,54
|
54,07
|
| 18/06/2026 |
95.132 |
3,34%
|
51,35
|
51,35
|
55,73
|
52,28
|
| 17/06/2026 |
75.064 |
-0,62%
|
54,0995
|
52,99
|
54,415
|
53,83
|
| 16/06/2026 |
113.075 |
2,63%
|
52,98
|
52,93
|
54,525
|
54,09
|
| 15/06/2026 |
85.833 |
-3,33%
|
53,30
|
52,50
|
55,18
|
52,76
|
| 12/06/2026 |
103.951 |
-0,75%
|
55,04
|
53,82
|
55,51
|
54,63
|
| 11/06/2026 |
56.044 |
-0,94%
|
55,0607
|
54,29
|
55,83
|
55,04
|
| 10/06/2026 |
61.207 |
-1,05%
|
56,14
|
54,889
|
57,2299
|
55,50
|
| 09/06/2026 |
53.638 |
1,75%
|
54,82
|
54,2001
|
56,50
|
56,13
|
| 08/06/2026 |
56.182 |
-1,91%
|
56,5805
|
55,00
|
56,791
|
55,02
|
| 05/06/2026 |
79.266 |
0,90%
|
54,41
|
54,41
|
57,2599
|
56,08
|
| 04/06/2026 |
177.193 |
2,72%
|
54,01
|
52,0083
|
58,435
|
55,57
|
| 03/06/2026 |
79.339 |
-2,27%
|
57,00
|
53,04
|
57,00
|
54,03
|
| 02/06/2026 |
54.755 |
-1,07%
|
56,00
|
54,34
|
56,00
|
55,41
|
| 01/06/2026 |
60.629 |
1,47%
|
54,50
|
54,40
|
56,07
|
55,97
|
| 29/05/2026 |
52.650 |
2,24%
|
54,05
|
52,21
|
55,97
|
55,16
|
| 28/05/2026 |
58.916 |
3,09%
|
52,02
|
52,02
|
54,12
|
54,05
|
| 27/05/2026 |
54.673 |
0,54%
|
52,42
|
52,16
|
53,64
|
52,43
|
| 26/05/2026 |
43.582 |
-1,42%
|
52,70
|
51,57
|
53,72
|
52,15
|
| 22/05/2026 |
42.321 |
0,40%
|
51,9137
|
51,9137
|
53,40
|
52,90
|
| 21/05/2026 |
54.373 |
-0,10%
|
52,896
|
51,51
|
52,91
|
52,69
|
| 20/05/2026 |
52.730 |
-0,83%
|
50,9707
|
50,9707
|
53,34
|
52,74
|
| 19/05/2026 |
34.637 |
0,95%
|
53,119
|
51,6104
|
53,4999
|
53,18
|
| 18/05/2026 |
34.093 |
1,31%
|
52,33
|
51,875
|
54,5649
|
52,68
|
| 15/05/2026 |
22.163 |
-0,91%
|
53,34
|
51,63
|
53,66
|
52,00
|
| 14/05/2026 |
37.841 |
1,64%
|
51,916
|
51,60
|
53,84
|
52,81
|
| 13/05/2026 |
64.234 |
-1,33%
|
52,8427
|
51,745
|
52,8427
|
51,96
|
| 12/05/2026 |
63.072 |
0,71%
|
51,724
|
51,705
|
52,8983
|
52,66
|
| 11/05/2026 |
49.417 |
-2,56%
|
52,8252
|
51,375
|
54,407
|
52,16
|
| 08/05/2026 |
49.792 |
0,09%
|
56,00
|
52,03
|
56,00
|
53,53
|
| 07/05/2026 |
56.568 |
1,69%
|
52,62
|
52,62
|
53,94
|
53,54
|
| 06/05/2026 |
34.785 |
0,11%
|
53,6802
|
52,08
|
53,6802
|
52,61
|
| 05/05/2026 |
52.516 |
1,21%
|
52,5837
|
51,2867
|
52,65
|
52,51
|
| 04/05/2026 |
78.948 |
1,51%
|
51,37
|
50,515
|
52,22
|
51,88
|
| 01/05/2026 |
48.838 |
1,95%
|
50,44
|
50,01
|
51,45
|
51,13
|
| 30/04/2026 |
75.677 |
-0,96%
|
50,77
|
49,3007
|
50,94
|
50,15
|
| 29/04/2026 |
37.106 |
-3,10%
|
51,77
|
50,24
|
51,83
|
50,57
|
