IDT Corporation Class B (IDT)
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
2.919 |
-0,92%
|
35,11
|
35,0804
|
35,25
|
35,086
|
25/06/2024 |
12.148 |
-0,14%
|
35,51
|
35,205
|
35,516
|
35,41
|
24/06/2024 |
26.016 |
-0,14%
|
35,70
|
35,43
|
36,00
|
35,46
|
21/06/2024 |
33.604 |
-0,64%
|
35,83
|
35,395
|
36,2399
|
35,51
|
20/06/2024 |
24.842 |
-0,86%
|
35,83
|
35,74
|
36,295
|
35,74
|
19/06/2024 |
42.378 |
-0,25%
|
36,03
|
35,87
|
36,30
|
36,05
|
18/06/2024 |
38.794 |
-0,28%
|
36,03
|
35,87
|
36,30
|
36,04
|
17/06/2024 |
35.332 |
-0,39%
|
36,765
|
36,12
|
37,26
|
36,14
|
14/06/2024 |
28.188 |
-0,96%
|
36,63
|
36,05
|
36,595
|
36,28
|
13/06/2024 |
38.399 |
0,77%
|
36,35
|
36,06
|
36,76
|
36,63
|
12/06/2024 |
68.832 |
-0,57%
|
37,21
|
36,095
|
37,11
|
36,35
|
11/06/2024 |
112.559 |
0,14%
|
36,14
|
35,645
|
36,77
|
36,56
|
10/06/2024 |
69.198 |
-3,26%
|
37,37
|
36,24
|
37,918
|
36,51
|
07/06/2024 |
69.260 |
1,26%
|
37,43
|
36,66
|
38,16
|
37,79
|
06/06/2024 |
239.859 |
-3,91%
|
39,48
|
37,02
|
40,49
|
37,32
|
05/06/2024 |
68.425 |
-2,17%
|
39,43
|
38,74
|
39,545
|
38,82
|
04/06/2024 |
47.599 |
-0,73%
|
40,34
|
39,325
|
39,97
|
39,68
|
03/06/2024 |
32.516 |
-1,38%
|
40,73
|
39,48
|
41,02
|
39,97
|
31/05/2024 |
56.910 |
1,53%
|
40,42
|
39,85
|
40,54
|
40,53
|
30/05/2024 |
26.359 |
2,41%
|
39,53
|
39,23
|
40,04
|
39,92
|
29/05/2024 |
38.385 |
-1,04%
|
39,71
|
38,57
|
39,49
|
38,98
|
28/05/2024 |
75.161 |
-4,72%
|
41,34
|
38,99
|
41,04
|
39,39
|
27/05/2024 |
0 |
1,40%
|
41,085
|
40,78
|
41,58
|
41,34
|
24/05/2024 |
14.765 |
1,40%
|
41,085
|
40,78
|
41,58
|
41,34
|
23/05/2024 |
14.124 |
0,42%
|
40,61
|
40,2558
|
40,75
|
40,77
|
22/05/2024 |
17.934 |
-0,10%
|
40,78
|
40,54
|
41,10
|
40,60
|
21/05/2024 |
13.903 |
0,94%
|
40,11
|
39,97
|
40,62
|
40,64
|
20/05/2024 |
33.270 |
1,44%
|
39,51
|
39,634
|
40,98
|
40,26
|
17/05/2024 |
36.173 |
-0,55%
|
40,32
|
39,64
|
40,45
|
39,69
|
16/05/2024 |
23.345 |
0,50%
|
39,83
|
39,35
|
39,84
|
39,91
|
15/05/2024 |
21.713 |
0,43%
|
39,64
|
39,32
|
39,83
|
39,70
|
14/05/2024 |
35.958 |
2,38%
|
39,05
|
38,95
|
39,86
|
39,53
|
13/05/2024 |
27.231 |
-0,80%
|
39,18
|
38,31
|
39,285
|
38,61
|
10/05/2024 |
36.173 |
1,70%
|
38,40
|
38,07
|
38,94
|
38,92
|
09/05/2024 |
75.885 |
1,24%
|
37,70
|
37,11
|
38,34
|
38,27
|
08/05/2024 |
32.970 |
-2,88%
|
38,59
|
37,72
|
39,10
|
37,80
|
07/05/2024 |
34.502 |
2,42%
|
38,59
|
37,75
|
39,10
|
38,92
|
06/05/2024 |
35.341 |
-0,34%
|
38,67
|
37,955
|
38,70
|
38,00
|
03/05/2024 |
20.434 |
1,30%
|
37,76
|
37,35
|
38,27
|
38,13
|
02/05/2024 |
27.666 |
3,01%
|
36,72
|
36,37
|
37,715
|
37,64
|
01/05/2024 |
24.077 |
2,81%
|
35,65
|
35,60
|
36,60
|
36,54
|
30/04/2024 |
21.684 |
-1,39%
|
35,83
|
35,42
|
35,97
|
35,54
|
29/04/2024 |
22.640 |
-0,30%
|
36,17
|
36,00
|
36,75
|
36,04
|
26/04/2024 |
14.046 |
-0,44%
|
36,00
|
35,67
|
36,41
|
36,15
|
25/04/2024 |
18.179 |
-0,77%
|
36,24
|
36,20
|
36,8099
|
36,31
|
24/04/2024 |
16.192 |
-1,03%
|
36,88
|
36,505
|
36,93
|
36,59
|
23/04/2024 |
28.592 |
0,24%
|
36,78
|
36,79
|
37,33
|
36,97
|
22/04/2024 |
18.998 |
0,55%
|
36,77
|
36,44
|
37,00
|
36,88
|
19/04/2024 |
26.677 |
2,09%
|
36,24
|
35,61
|
36,73
|
36,68
|
18/04/2024 |
16.079 |
0,45%
|
36,33
|
35,90
|
36,53
|
35,93
|
17/04/2024 |
25.937 |
-1,32%
|
36,33
|
35,77
|
36,61
|
35,77
|
16/04/2024 |
20.707 |
-1,28%
|
36,76
|
36,27
|
36,69
|
36,25
|
15/04/2024 |
17.557 |
-0,60%
|
36,76
|
36,34
|
37,07
|
36,72
|
12/04/2024 |
18.847 |
-0,75%
|
37,22
|
36,57
|
37,2194
|
36,94
|
11/04/2024 |
24.161 |
1,92%
|
36,27
|
36,525
|
37,20
|
37,22
|
10/04/2024 |
19.396 |
-1,16%
|
37,145
|
36,1598
|
36,525
|
36,52
|
09/04/2024 |
22.671 |
-0,27%
|
37,145
|
36,36
|
36,99
|
36,95
|
08/04/2024 |
59.425 |
0,16%
|
36,57
|
36,56
|
37,09
|
37,05
|
05/04/2024 |
19.964 |
-0,57%
|
37,64
|
36,92
|
37,69
|
36,99
|
04/04/2024 |
25.708 |
-0,54%
|
36,95
|
37,27
|
37,80
|
37,20
|
03/04/2024 |
15.938 |
0,40%
|
36,95
|
37,305
|
37,88
|
37,40
|
02/04/2024 |
39.865 |
-2,64%
|
37,91
|
36,52
|
38,17
|
37,25
|
01/04/2024 |
39.285 |
1,19%
|
37,81
|
37,13
|
38,38
|
38,26
|
28/03/2024 |
21.095 |
-0,16%
|
37,89
|
37,75
|
38,40
|
37,81
|
27/03/2024 |
23.384 |
-0,79%
|
38,28
|
37,86
|
38,45
|
37,87
|
26/03/2024 |
58.300 |
1,14%
|
38,15
|
37,6301
|
38,48
|
38,17
|
25/03/2024 |
24.913 |
-1,23%
|
38,27
|
37,50
|
38,11
|
37,74
|
22/03/2024 |
17.435 |
0,11%
|
38,27
|
38,0256
|
38,6781
|
38,21
|
21/03/2024 |
25.449 |
0,08%
|
38,02
|
37,8911
|
38,55
|
38,17
|
20/03/2024 |
23.760 |
0,45%
|
38,03
|
37,5001
|
38,40
|
38,14
|
19/03/2024 |
28.747 |
-0,05%
|
37,67
|
37,67
|
38,23
|
37,97
|
18/03/2024 |
18.629 |
0,13%
|
37,78
|
37,63
|
38,29
|
37,99
|
15/03/2024 |
27.896 |
0,24%
|
37,80
|
37,91
|
38,26
|
37,99
|
14/03/2024 |
20.149 |
-0,34%
|
37,80
|
37,47
|
37,92
|
37,90
|
13/03/2024 |
26.683 |
-0,99%
|
38,05
|
37,64
|
38,591
|
38,03
|
12/03/2024 |
29.623 |
1,88%
|
37,71
|
37,25
|
38,39
|
38,41
|
11/03/2024 |
106.222 |
0,86%
|
37,29
|
37,03
|
37,77
|
37,70
|
08/03/2024 |
53.629 |
2,55%
|
38,29
|
35,7418
|
37,47
|
37,38
|
07/03/2024 |
132.974 |
-1,99%
|
38,29
|
35,37
|
38,525
|
36,45
|
06/03/2024 |
33.423 |
0,38%
|
37,31
|
37,0187
|
37,4515
|
37,19
|
05/03/2024 |
37.744 |
0,35%
|
36,98
|
36,91
|
37,7022
|
37,05
|
04/03/2024 |
45.789 |
-1,86%
|
37,62
|
36,63
|
37,685
|
36,92
|
01/03/2024 |
49.317 |
1,10%
|
37,07
|
36,90
|
38,0367
|
37,62
|
29/02/2024 |
29.659 |
-0,35%
|
37,54
|
37,00
|
37,47
|
37,21
|
28/02/2024 |
27.620 |
-0,08%
|
36,65
|
36,88
|
37,525
|
37,34
|
27/02/2024 |
22.590 |
1,97%
|
36,65
|
36,5426
|
37,47
|
37,37
|
26/02/2024 |
34.743 |
2,06%
|
35,91
|
35,885
|
36,79
|
36,65
|
23/02/2024 |
17.341 |
0,70%
|
35,34
|
35,66
|
35,93
|
35,91
|
22/02/2024 |
34.131 |
0,51%
|
35,34
|
34,15
|
35,82
|
35,66
|
21/02/2024 |
11.159 |
0,11%
|
35,445
|
35,01
|
35,53
|
35,48
|
20/02/2024 |
21.055 |
-0,65%
|
35,66
|
35,27
|
35,95
|
35,44
|
19/02/2024 |
20.082 |
-0,78%
|
35,78
|
35,445
|
36,30
|
35,67
|
16/02/2024 |
20.082 |
-0,78%
|
35,78
|
35,445
|
36,30
|
35,67
|
15/02/2024 |
26.362 |
0,79%
|
35,73
|
34,93
|
35,99
|
35,95
|
14/02/2024 |
19.688 |
2,24%
|
35,04
|
34,76
|
35,72
|
35,67
|
13/02/2024 |
37.104 |
-1,88%
|
35,04
|
34,88
|
35,80
|
34,89
|
12/02/2024 |
10.533 |
0,37%
|
35,35
|
35,08
|
35,73
|
35,56
|
09/02/2024 |
17.252 |
2,16%
|
34,69
|
34,69
|
35,66
|
35,43
|
08/02/2024 |
13.404 |
-0,66%
|
34,91
|
34,36
|
34,91
|
34,68
|
07/02/2024 |
19.304 |
0,69%
|
34,55
|
34,20
|
35,055
|
34,91
|