Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
56.171 |
7,22%
|
49,98
|
49,44
|
52,68
|
52,00
|
10-08-2022 |
41.861 |
3,48%
|
48,37
|
47,435
|
49,72
|
48,50
|
09-08-2022 |
16.376 |
-2,96%
|
47,61
|
45,99
|
47,5573
|
46,87
|
08-08-2022 |
22.704 |
3,56%
|
47,50
|
46,6601
|
49,54
|
48,30
|
05-08-2022 |
27.352 |
0,22%
|
45,56
|
45,561
|
47,3957
|
46,64
|
04-08-2022 |
25.700 |
2,85%
|
45,35
|
44,54
|
47,30
|
46,54
|
03-08-2022 |
46.724 |
-1,01%
|
45,73
|
44,29
|
46,20
|
45,25
|
02-08-2022 |
68.834 |
-6,41%
|
48,93
|
45,53
|
49,01
|
45,71
|
01-08-2022 |
21.481 |
0,68%
|
47,80
|
47,69
|
49,68
|
48,84
|
29-07-2022 |
21.161 |
0,19%
|
48,00
|
46,60
|
49,29
|
48,51
|
28-07-2022 |
22.224 |
-0,37%
|
48,80
|
46,69
|
49,4347
|
48,42
|
27-07-2022 |
29.921 |
2,86%
|
47,15
|
46,24
|
49,36
|
48,60
|
26-07-2022 |
28.606 |
0,51%
|
47,34
|
45,57
|
47,419
|
47,35
|
25-07-2022 |
23.986 |
-5,80%
|
49,76
|
46,18
|
49,76
|
47,11
|
22-07-2022 |
29.948 |
4,25%
|
49,51
|
48,01
|
52,1736
|
50,05
|
21-07-2022 |
28.954 |
4,37%
|
46,34
|
44,1301
|
48,2499
|
48,01
|
20-07-2022 |
9.925 |
1,39%
|
46,22
|
45,13
|
46,36
|
46,00
|