Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
33.522 |
3,48%
|
129,23
|
129,23
|
135,84
|
133,98
|
| 02/12/2025 |
25.256 |
0,11%
|
131,135
|
126,84
|
132,31
|
129,48
|
| 01/12/2025 |
24.703 |
-1,92%
|
117,00
|
117,00
|
133,49
|
129,34
|
| 28/11/2025 |
14.250 |
-1,20%
|
132,2525
|
129,245
|
134,73
|
131,58
|
| 26/11/2025 |
27.975 |
2,09%
|
129,79
|
127,8311
|
135,585
|
133,18
|
| 25/11/2025 |
31.010 |
9,42%
|
120,80
|
120,80
|
130,55
|
130,45
|
| 24/11/2025 |
44.169 |
-1,28%
|
117,87
|
117,00
|
121,71
|
119,22
|
| 21/11/2025 |
51.268 |
12,20%
|
108,27
|
107,68
|
121,73
|
120,77
|
| 20/11/2025 |
50.846 |
-1,95%
|
110,755
|
106,76
|
113,82
|
107,75
|
| 19/11/2025 |
34.203 |
-0,81%
|
112,21
|
108,51
|
112,50
|
109,89
|
| 18/11/2025 |
42.437 |
-0,56%
|
111,50
|
108,41
|
112,925
|
110,87
|
| 17/11/2025 |
33.263 |
-7,86%
|
121,41
|
111,16
|
121,41
|
111,22
|
| 14/11/2025 |
25.937 |
0,58%
|
118,15
|
118,15
|
122,98
|
120,64
|
| 13/11/2025 |
28.078 |
-3,84%
|
123,81
|
118,77
|
126,00
|
119,94
|
| 12/11/2025 |
31.392 |
0,14%
|
124,80
|
123,575
|
128,2899
|
124,73
|
| 11/11/2025 |
32.194 |
1,84%
|
121,42
|
121,42
|
125,285
|
124,56
|
| 10/11/2025 |
36.644 |
0,51%
|
122,35
|
119,01
|
122,82
|
122,31
|
| 07/11/2025 |
17.888 |
1,02%
|
119,95
|
119,13
|
122,38
|
121,69
|
| 06/11/2025 |
26.300 |
-2,35%
|
123,96
|
119,95
|
124,19
|
120,25
|
| 05/11/2025 |
26.160 |
0,18%
|
124,40
|
121,0201
|
126,36
|
123,09
|
| 04/11/2025 |
23.261 |
1,12%
|
120,99
|
120,125
|
124,75
|
123,29
|
| 03/11/2025 |
31.877 |
1,75%
|
120,00
|
118,0001
|
123,00
|
122,33
|
| 31/10/2025 |
55.142 |
-2,52%
|
121,32
|
117,47
|
123,045
|
120,23
|
| 30/10/2025 |
29.717 |
-2,55%
|
124,50
|
121,83
|
128,245
|
122,24
|
| 29/10/2025 |
44.080 |
-4,68%
|
129,965
|
125,00
|
136,0899
|
126,05
|
| 28/10/2025 |
23.028 |
-0,54%
|
129,90
|
129,31
|
136,3736
|
132,24
|
| 27/10/2025 |
18.510 |
-0,02%
|
134,43
|
132,70
|
137,0099
|
132,96
|
| 24/10/2025 |
21.500 |
0,58%
|
134,85
|
132,22
|
135,88
|
133,23
|
| 23/10/2025 |
21.310 |
3,13%
|
129,22
|
127,50
|
134,01
|
132,46
|
| 22/10/2025 |
27.022 |
-2,01%
|
131,08
|
127,06
|
131,08
|
128,44
|
| 21/10/2025 |
24.541 |
2,58%
|
125,80
|
123,75
|
132,25
|
131,08
|
| 20/10/2025 |
21.217 |
1,41%
|
125,51
|
125,00
|
129,02
|
127,78
|
| 17/10/2025 |
30.603 |
0,70%
|
124,00
|
123,01
|
126,75
|
126,01
|
| 16/10/2025 |
24.470 |
-0,88%
|
127,00
|
121,42
|
128,355
|
125,14
|
| 15/10/2025 |
28.171 |
-0,63%
|
128,39
|
125,04
|
130,00
|
126,25
|
| 14/10/2025 |
30.873 |
6,50%
|
118,87
|
117,975
|
127,44
|
127,11
|
| 13/10/2025 |
30.298 |
0,83%
|
120,01
|
116,99
|
120,86
|
119,63
|
| 10/10/2025 |
35.952 |
-3,23%
|
124,20
|
117,50
|
124,20
|
118,65
|
| 09/10/2025 |
34.391 |
-1,19%
|
125,99
|
119,19
|
125,99
|
122,07
|
| 08/10/2025 |
29.366 |
1,95%
|
121,60
|
117,995
|
124,54
|
123,54
|
| 07/10/2025 |
49.789 |
-2,35%
|
122,70
|
119,30
|
124,15
|
121,18
|
| 06/10/2025 |
54.824 |
-5,41%
|
132,23
|
122,80
|
132,23
|
124,10
|
| 03/10/2025 |
32.539 |
2,09%
|
129,57
|
128,56
|
135,02
|
131,20
|
| 02/10/2025 |
22.004 |
-2,16%
|
131,325
|
127,12
|
131,325
|
128,51
|
| 01/10/2025 |
32.015 |
2,22%
|
129,29
|
127,1101
|
133,00
|
131,34
|
| 30/09/2025 |
35.313 |
-2,63%
|
131,00
|
126,46
|
131,73
|
128,49
|
| 29/09/2025 |
43.388 |
1,27%
|
131,30
|
127,65
|
132,61
|
131,66
|
| 26/09/2025 |
29.166 |
0,47%
|
129,82
|
128,47
|
132,24
|
130,35
|
| 25/09/2025 |
34.992 |
-4,42%
|
134,00
|
129,22
|
136,08
|
129,82
|
| 24/09/2025 |
43.202 |
0,19%
|
134,99
|
133,38
|
140,5599
|
135,79
|
| 23/09/2025 |
53.907 |
0,48%
|
135,73
|
133,40
|
138,44
|
135,44
|
| 22/09/2025 |
58.683 |
-6,36%
|
142,00
|
133,69
|
142,00
|
134,80
|
| 19/09/2025 |
31.008 |
-3,85%
|
147,73
|
142,625
|
150,83
|
143,96
|
| 18/09/2025 |
52.072 |
0,97%
|
152,20
|
146,3116
|
152,20
|
149,57
|
| 17/09/2025 |
44.462 |
-1,20%
|
151,51
|
146,45
|
162,055
|
148,18
|
| 16/09/2025 |
34.425 |
0,73%
|
150,87
|
146,59
|
151,71
|
150,41
|
| 15/09/2025 |
33.378 |
-1,34%
|
153,76
|
145,55
|
155,17
|
149,74
|
| 12/09/2025 |
58.935 |
-2,49%
|
157,34
|
148,69
|
157,34
|
151,86
|
| 11/09/2025 |
44.479 |
5,59%
|
148,45
|
147,52
|
156,0128
|
155,71
|
| 10/09/2025 |
36.178 |
-0,20%
|
147,90
|
145,10
|
149,52
|
147,43
|
| 09/09/2025 |
30.473 |
-4,10%
|
152,49
|
145,99
|
153,065
|
147,24
|
| 08/09/2025 |
40.529 |
-0,36%
|
155,40
|
145,25
|
155,46
|
153,71
|
| 05/09/2025 |
48.416 |
3,56%
|
151,10
|
148,84
|
156,94
|
154,17
|
| 04/09/2025 |
64.818 |
7,10%
|
139,39
|
134,84
|
150,43
|
148,87
|
| 03/09/2025 |
27.123 |
2,03%
|
136,50
|
135,90
|
140,16
|
139,00
|
| 02/09/2025 |
25.462 |
-2,94%
|
138,59
|
135,05
|
139,11
|
136,23
|
| 29/08/2025 |
32.473 |
0,78%
|
136,22
|
136,22
|
140,36
|
140,36
|
| 28/08/2025 |
22.896 |
-0,52%
|
142,00
|
137,00
|
142,00
|
139,27
|
| 27/08/2025 |
25.606 |
-0,89%
|
141,00
|
138,07
|
142,53
|
139,73
|
| 26/08/2025 |
30.862 |
-1,07%
|
141,98
|
138,9901
|
143,78
|
140,99
|
| 25/08/2025 |
36.759 |
-2,73%
|
145,81
|
141,1001
|
145,81
|
142,53
|
| 22/08/2025 |
132.958 |
10,90%
|
139,65
|
128,10
|
148,50
|
146,28
|
| 21/08/2025 |
133.811 |
-11,51%
|
147,39
|
125,45
|
157,00
|
131,80
|
| 20/08/2025 |
51.018 |
-4,33%
|
155,36
|
147,57
|
156,00
|
148,95
|
| 19/08/2025 |
57.228 |
1,53%
|
159,00
|
152,12
|
161,2499
|
155,36
|
| 18/08/2025 |
50.573 |
-1,72%
|
158,00
|
149,60
|
158,835
|
153,30
|
| 15/08/2025 |
36.017 |
-0,11%
|
156,16
|
151,6801
|
159,07
|
155,99
|
| 14/08/2025 |
75.048 |
0,69%
|
150,71
|
148,19
|
156,355
|
156,16
|
| 13/08/2025 |
77.789 |
6,06%
|
146,73
|
142,56
|
156,61
|
155,09
|
| 12/08/2025 |
77.581 |
8,83%
|
136,45
|
131,65
|
147,44
|
146,23
|
| 11/08/2025 |
46.730 |
0,86%
|
134,93
|
129,33
|
136,275
|
134,37
|
| 08/08/2025 |
31.436 |
0,79%
|
129,56
|
127,63
|
135,6399
|
133,23
|
| 07/08/2025 |
56.160 |
0,54%
|
133,87
|
129,9104
|
136,52
|
132,18
|
| 06/08/2025 |
34.948 |
-1,96%
|
134,00
|
131,3601
|
135,11
|
131,47
|
| 05/08/2025 |
46.146 |
0,38%
|
133,49
|
127,23
|
137,9999
|
134,10
|
| 04/08/2025 |
50.394 |
7,83%
|
124,00
|
123,20
|
133,93
|
133,59
|
| 01/08/2025 |
83.639 |
3,78%
|
119,12
|
118,036
|
126,8999
|
123,99
|
| 31/07/2025 |
40.285 |
-0,17%
|
118,34
|
118,18
|
121,18
|
119,47
|
| 30/07/2025 |
52.655 |
-1,29%
|
120,88
|
118,35
|
125,5239
|
119,78
|
| 29/07/2025 |
27.721 |
-0,21%
|
120,53
|
117,29
|
124,00
|
121,65
|
| 28/07/2025 |
32.619 |
1,54%
|
120,71
|
117,09
|
123,33
|
121,90
|
| 25/07/2025 |
30.905 |
0,93%
|
122,565
|
115,385
|
123,88
|
120,05
|
| 24/07/2025 |
44.005 |
-5,59%
|
123,83
|
117,6698
|
125,9999
|
118,94
|
| 23/07/2025 |
62.742 |
3,27%
|
112,46
|
114,50
|
126,65
|
125,98
|
| 22/07/2025 |
94.985 |
13,23%
|
108,80
|
107,6047
|
123,41
|
121,85
|
| 21/07/2025 |
59.008 |
0,44%
|
107,24
|
106,69
|
111,41
|
107,61
|
| 18/07/2025 |
42.877 |
-2,12%
|
110,86
|
105,25
|
111,79
|
107,14
|
| 17/07/2025 |
31.060 |
0,44%
|
109,535
|
105,10
|
111,95
|
109,46
|
| 16/07/2025 |
62.080 |
0,95%
|
118,30
|
105,06
|
118,48
|
108,98
|
| 15/07/2025 |
81.790 |
-7,76%
|
119,06
|
107,89
|
119,805
|
107,95
|
