Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
33.378 |
-1,34%
|
153,76
|
145,55
|
155,17
|
149,74
|
| 12/09/2025 |
58.935 |
-2,49%
|
157,34
|
148,69
|
157,34
|
151,86
|
| 11/09/2025 |
44.479 |
5,59%
|
148,45
|
147,52
|
156,0128
|
155,71
|
| 10/09/2025 |
36.178 |
-0,20%
|
147,90
|
145,10
|
149,52
|
147,43
|
| 09/09/2025 |
30.473 |
-4,10%
|
152,49
|
145,99
|
153,065
|
147,24
|
| 08/09/2025 |
40.529 |
-0,36%
|
155,40
|
145,25
|
155,46
|
153,71
|
| 05/09/2025 |
48.416 |
3,56%
|
151,10
|
148,84
|
156,94
|
154,17
|
| 04/09/2025 |
64.818 |
7,10%
|
139,39
|
134,84
|
150,43
|
148,87
|
| 03/09/2025 |
27.123 |
2,03%
|
136,50
|
135,90
|
140,16
|
139,00
|
| 02/09/2025 |
25.462 |
-2,94%
|
138,59
|
135,05
|
139,11
|
136,23
|
| 29/08/2025 |
32.473 |
0,78%
|
136,22
|
136,22
|
140,36
|
140,36
|
| 28/08/2025 |
22.896 |
-0,52%
|
142,00
|
137,00
|
142,00
|
139,27
|
| 27/08/2025 |
25.606 |
-0,89%
|
141,00
|
138,07
|
142,53
|
139,73
|
| 26/08/2025 |
30.862 |
-1,07%
|
141,98
|
138,9901
|
143,78
|
140,99
|
| 25/08/2025 |
36.759 |
-2,73%
|
145,81
|
141,1001
|
145,81
|
142,53
|
| 22/08/2025 |
132.958 |
10,90%
|
139,65
|
128,10
|
148,50
|
146,28
|
| 21/08/2025 |
133.811 |
-11,51%
|
147,39
|
125,45
|
157,00
|
131,80
|
| 20/08/2025 |
51.018 |
-4,33%
|
155,36
|
147,57
|
156,00
|
148,95
|
| 19/08/2025 |
57.228 |
1,53%
|
159,00
|
152,12
|
161,2499
|
155,36
|
| 18/08/2025 |
50.573 |
-1,72%
|
158,00
|
149,60
|
158,835
|
153,30
|
| 15/08/2025 |
36.017 |
-0,11%
|
156,16
|
151,6801
|
159,07
|
155,99
|
| 14/08/2025 |
75.048 |
0,69%
|
150,71
|
148,19
|
156,355
|
156,16
|
| 13/08/2025 |
77.789 |
6,06%
|
146,73
|
142,56
|
156,61
|
155,09
|
| 12/08/2025 |
77.581 |
8,83%
|
136,45
|
131,65
|
147,44
|
146,23
|
| 11/08/2025 |
46.730 |
0,86%
|
134,93
|
129,33
|
136,275
|
134,37
|
| 08/08/2025 |
31.436 |
0,79%
|
129,56
|
127,63
|
135,6399
|
133,23
|
| 07/08/2025 |
56.160 |
0,54%
|
133,87
|
129,9104
|
136,52
|
132,18
|
| 06/08/2025 |
34.948 |
-1,96%
|
134,00
|
131,3601
|
135,11
|
131,47
|
| 05/08/2025 |
46.146 |
0,38%
|
133,49
|
127,23
|
137,9999
|
134,10
|
| 04/08/2025 |
50.394 |
7,83%
|
124,00
|
123,20
|
133,93
|
133,59
|
| 01/08/2025 |
83.639 |
3,78%
|
119,12
|
118,036
|
126,8999
|
123,99
|
| 31/07/2025 |
40.285 |
-0,17%
|
118,34
|
118,18
|
121,18
|
119,47
|
| 30/07/2025 |
52.655 |
-1,29%
|
120,88
|
118,35
|
125,5239
|
119,78
|
| 29/07/2025 |
27.721 |
-0,21%
|
120,53
|
117,29
|
124,00
|
121,65
|
| 28/07/2025 |
32.619 |
1,54%
|
120,71
|
117,09
|
123,33
|
121,90
|
| 25/07/2025 |
30.905 |
0,93%
|
122,565
|
115,385
|
123,88
|
120,05
|
| 24/07/2025 |
44.005 |
-5,59%
|
123,83
|
117,6698
|
125,9999
|
118,94
|
| 23/07/2025 |
62.742 |
3,27%
|
112,46
|
114,50
|
126,65
|
125,98
|
| 22/07/2025 |
94.985 |
13,23%
|
108,80
|
107,6047
|
123,41
|
121,85
|
| 21/07/2025 |
59.008 |
0,44%
|
107,24
|
106,69
|
111,41
|
107,61
|
| 18/07/2025 |
42.877 |
-2,12%
|
110,86
|
105,25
|
111,79
|
107,14
|
| 17/07/2025 |
31.060 |
0,44%
|
109,535
|
105,10
|
111,95
|
109,46
|
| 16/07/2025 |
62.080 |
0,95%
|
118,30
|
105,06
|
118,48
|
108,98
|
| 15/07/2025 |
81.790 |
-7,76%
|
119,06
|
107,89
|
119,805
|
107,95
|
| 14/07/2025 |
95.520 |
-1,94%
|
119,00
|
113,715
|
119,805
|
117,03
|
| 11/07/2025 |
67.364 |
-2,04%
|
117,91
|
116,0501
|
125,595
|
119,35
|
| 10/07/2025 |
75.376 |
3,29%
|
114,32
|
113,61
|
125,595
|
121,84
|
| 09/07/2025 |
60.068 |
4,79%
|
110,45
|
109,285
|
119,90
|
117,96
|
| 08/07/2025 |
77.409 |
2,57%
|
113,91
|
108,9001
|
114,745
|
112,57
|
| 07/07/2025 |
54.836 |
-3,16%
|
112,265
|
108,9001
|
114,53
|
109,75
|
| 04/07/2025 |
48.801 |
-3,95%
|
116,86
|
111,84
|
116,825
|
113,33
|
| 03/07/2025 |
48.801 |
-3,95%
|
114,86
|
111,84
|
119,90
|
113,04
|
| 02/07/2025 |
82.935 |
3,17%
|
102,95
|
101,9251
|
119,90
|
117,41
|
| 01/07/2025 |
88.595 |
9,20%
|
108,04
|
101,9251
|
119,35
|
114,17
|
| 30/06/2025 |
51.718 |
-2,31%
|
109,00
|
104,55
|
109,00
|
104,55
|
| 27/06/2025 |
81.168 |
4,42%
|
101,94
|
99,50
|
111,67
|
107,02
|
| 26/06/2025 |
45.352 |
1,64%
|
103,70
|
99,465
|
104,4217
|
103,14
|
| 25/06/2025 |
54.379 |
-2,24%
|
102,84
|
99,39
|
107,1291
|
101,48
|
| 24/06/2025 |
69.694 |
0,43%
|
94,50
|
93,81
|
107,1291
|
103,81
|
| 23/06/2025 |
73.540 |
8,50%
|
94,50
|
93,81
|
103,66
|
103,37
|
| 20/06/2025 |
60.887 |
4,48%
|
92,30
|
90,89
|
96,36
|
95,27
|
| 19/06/2025 |
72.024 |
-2,94%
|
94,86
|
90,84
|
98,26
|
91,49
|
| 18/06/2025 |
71.549 |
-3,08%
|
97,68
|
90,84
|
99,08
|
91,69
|
| 17/06/2025 |
65.200 |
-3,50%
|
93,45
|
92,295
|
99,32
|
94,26
|
| 16/06/2025 |
48.669 |
4,86%
|
94,365
|
92,295
|
98,51
|
97,68
|
| 13/06/2025 |
45.354 |
-6,42%
|
96,00
|
91,85
|
101,51
|
93,15
|
| 12/06/2025 |
28.977 |
1,86%
|
107,00
|
94,76
|
107,00
|
99,54
|
| 11/06/2025 |
57.112 |
-7,43%
|
98,57
|
97,72
|
111,00
|
97,72
|
| 10/06/2025 |
64.933 |
7,78%
|
95,55
|
94,00
|
106,22
|
105,56
|
| 09/06/2025 |
49.357 |
4,18%
|
94,50
|
94,00
|
98,77
|
97,94
|
| 06/06/2025 |
28.910 |
-2,17%
|
95,37
|
93,43
|
99,14
|
94,01
|
| 05/06/2025 |
61.095 |
0,27%
|
90,495
|
90,495
|
99,14
|
96,09
|
| 04/06/2025 |
36.498 |
4,70%
|
88,895
|
88,085
|
96,75
|
95,83
|
| 03/06/2025 |
29.004 |
4,06%
|
88,68
|
85,98
|
91,825
|
91,53
|
| 02/06/2025 |
37.362 |
-2,57%
|
90,28
|
85,83
|
90,28
|
87,96
|
| 30/05/2025 |
28.238 |
-1,05%
|
93,55
|
89,30
|
93,09
|
90,28
|
| 29/05/2025 |
31.834 |
-0,56%
|
94,48
|
89,38
|
96,683
|
91,42
|
| 28/05/2025 |
28.455 |
-5,66%
|
91,78
|
90,75
|
97,60
|
91,93
|
| 27/05/2025 |
36.116 |
7,18%
|
95,00
|
90,95
|
97,56
|
97,44
|
| 23/05/2025 |
34.544 |
3,44%
|
88,925
|
85,75
|
91,0788
|
90,91
|
| 22/05/2025 |
54.065 |
-1,60%
|
96,68
|
86,365
|
100,1132
|
87,89
|
| 21/05/2025 |
73.221 |
-7,08%
|
109,70
|
89,29
|
112,3215
|
89,32
|
| 20/05/2025 |
61.023 |
-12,49%
|
109,56
|
95,50
|
114,98
|
96,13
|
| 19/05/2025 |
32.110 |
-1,49%
|
110,03
|
106,24
|
112,89
|
109,85
|
| 16/05/2025 |
18.911 |
3,17%
|
106,75
|
105,475
|
111,53
|
111,51
|
| 15/05/2025 |
15.041 |
1,22%
|
110,99
|
104,3212
|
111,99
|
108,08
|
| 14/05/2025 |
24.064 |
-5,02%
|
110,50
|
106,18
|
115,00
|
106,78
|
| 13/05/2025 |
27.315 |
4,08%
|
108,31
|
105,47
|
114,9999
|
112,42
|
| 12/05/2025 |
26.053 |
6,38%
|
104,075
|
104,075
|
111,39
|
108,01
|
| 09/05/2025 |
18.095 |
-0,91%
|
101,38
|
99,72
|
103,50
|
101,53
|
| 08/05/2025 |
18.985 |
2,97%
|
98,90
|
98,64
|
103,88
|
102,46
|
| 07/05/2025 |
18.777 |
1,47%
|
101,11
|
97,76
|
101,20
|
99,51
|
| 06/05/2025 |
21.350 |
-3,61%
|
101,74
|
98,07
|
104,42
|
98,07
|
| 05/05/2025 |
23.057 |
-0,95%
|
100,76
|
99,36
|
104,42
|
101,74
|
| 02/05/2025 |
23.759 |
6,51%
|
97,20
|
94,505
|
105,0117
|
102,72
|
| 01/05/2025 |
19.230 |
-0,37%
|
94,75
|
92,51
|
100,29
|
96,44
|
| 30/04/2025 |
44.820 |
0,04%
|
96,32
|
92,51
|
97,485
|
96,80
|
| 29/04/2025 |
16.044 |
-0,86%
|
96,98
|
94,67
|
98,8548
|
96,54
|
| 28/04/2025 |
19.825 |
0,37%
|
96,52
|
95,4601
|
99,46
|
97,38
|
| 25/04/2025 |
21.353 |
-1,72%
|
95,39
|
94,87
|
99,64
|
97,02
|
