Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
27.858 |
1,86%
|
103,00
|
95,04
|
105,00
|
98,72
|
| 23/04/2025 |
18.355 |
-2,12%
|
94,715
|
92,97
|
105,05
|
96,92
|
| 22/04/2025 |
34.811 |
7,91%
|
94,80
|
90,95
|
99,3175
|
99,02
|
| 21/04/2025 |
24.891 |
-4,08%
|
93,65
|
90,72
|
95,29
|
91,75
|
| 17/04/2025 |
56.564 |
4,41%
|
93,99
|
89,51
|
96,805
|
95,65
|
| 16/04/2025 |
27.792 |
-4,26%
|
94,025
|
89,51
|
97,10
|
91,61
|
| 15/04/2025 |
35.395 |
1,56%
|
94,025
|
93,76
|
97,27
|
95,69
|
| 14/04/2025 |
43.703 |
4,77%
|
92,58
|
90,52
|
95,6699
|
94,22
|
| 11/04/2025 |
62.486 |
-0,22%
|
89,72
|
83,565
|
89,93
|
89,93
|
| 10/04/2025 |
44.261 |
-6,12%
|
93,97
|
86,1017
|
98,75
|
90,13
|
| 09/04/2025 |
62.236 |
9,45%
|
85,19
|
81,15
|
98,75
|
96,01
|
| 08/04/2025 |
38.150 |
-8,18%
|
102,65
|
86,93
|
99,53
|
88,34
|
| 07/04/2025 |
45.144 |
-8,03%
|
103,82
|
94,33
|
108,39
|
95,99
|
| 04/04/2025 |
111.716 |
10,60%
|
90,10
|
88,20
|
105,00
|
104,37
|
| 03/04/2025 |
56.994 |
-11,09%
|
100,74
|
93,9575
|
101,62
|
94,37
|
| 02/04/2025 |
19.134 |
1,84%
|
104,29
|
103,653
|
106,53
|
106,53
|
| 01/04/2025 |
30.852 |
-0,10%
|
104,29
|
103,653
|
106,80
|
104,61
|
| 31/03/2025 |
28.623 |
0,37%
|
106,79
|
100,93
|
105,415
|
104,71
|
| 28/03/2025 |
26.327 |
-2,75%
|
106,79
|
102,5916
|
106,00
|
104,32
|
| 27/03/2025 |
16.318 |
0,69%
|
106,12
|
105,48
|
107,62
|
107,12
|
| 26/03/2025 |
24.275 |
-2,38%
|
108,75
|
104,94
|
109,88
|
106,39
|
| 25/03/2025 |
22.226 |
-3,79%
|
110,95
|
108,32
|
111,16
|
108,98
|
| 24/03/2025 |
25.800 |
6,14%
|
111,77
|
110,20
|
113,50
|
113,27
|
| 21/03/2025 |
46.188 |
-4,07%
|
111,77
|
104,23
|
109,03
|
106,72
|
| 20/03/2025 |
28.955 |
-0,43%
|
111,77
|
110,628
|
114,8808
|
111,25
|
| 19/03/2025 |
16.575 |
2,88%
|
110,21
|
107,89
|
112,455
|
111,73
|
| 18/03/2025 |
18.177 |
-0,40%
|
109,76
|
108,50
|
111,40
|
108,91
|
| 17/03/2025 |
26.358 |
1,40%
|
109,66
|
106,98
|
110,00
|
109,75
|
| 14/03/2025 |
41.131 |
6,65%
|
103,14
|
100,54
|
108,23
|
108,23
|
| 13/03/2025 |
34.367 |
-1,98%
|
102,49
|
100,27
|
105,18
|
101,48
|
| 12/03/2025 |
29.784 |
-0,93%
|
107,20
|
101,85
|
108,59
|
103,53
|
| 11/03/2025 |
41.876 |
-3,51%
|
108,53
|
102,285
|
110,62
|
104,50
|
| 10/03/2025 |
52.238 |
-0,35%
|
106,88
|
106,9481
|
110,975
|
108,30
|
| 07/03/2025 |
62.747 |
3,36%
|
105,45
|
104,00
|
110,32
|
108,60
|
| 06/03/2025 |
37.499 |
1,51%
|
102,05
|
102,00
|
106,90
|
105,07
|
| 05/03/2025 |
42.574 |
2,55%
|
100,94
|
100,86
|
103,84
|
103,51
|
| 04/03/2025 |
52.424 |
3,61%
|
96,47
|
95,265
|
102,87
|
100,94
|
| 03/03/2025 |
46.633 |
-4,22%
|
104,26
|
97,35
|
105,114
|
97,42
|
| 28/02/2025 |
41.053 |
0,46%
|
104,26
|
100,50
|
104,37
|
101,71
|
| 27/02/2025 |
50.148 |
-2,34%
|
104,26
|
101,19
|
105,18
|
101,24
|
| 26/02/2025 |
47.188 |
-2,34%
|
108,42
|
103,41
|
108,80
|
103,67
|
| 25/02/2025 |
74.630 |
-0,34%
|
106,25
|
105,85
|
109,50
|
106,15
|
| 24/02/2025 |
84.840 |
-12,62%
|
127,50
|
106,35
|
114,31
|
106,51
|
| 21/02/2025 |
33.007 |
-4,25%
|
127,50
|
120,03
|
131,09
|
121,89
|
| 20/02/2025 |
22.822 |
-0,60%
|
127,50
|
124,85
|
127,71
|
126,96
|
| 19/02/2025 |
42.793 |
-1,75%
|
129,44
|
125,1101
|
128,27
|
127,72
|
| 18/02/2025 |
38.116 |
-4,26%
|
135,10
|
126,13
|
135,74
|
129,99
|
| 17/02/2025 |
0 |
1,32%
|
135,54
|
134,1229
|
138,075
|
135,77
|
| 14/02/2025 |
25.911 |
1,32%
|
135,54
|
134,1229
|
138,075
|
135,38
|
| 13/02/2025 |
20.493 |
3,09%
|
132,495
|
130,70
|
134,00
|
134,00
|
| 12/02/2025 |
37.517 |
-1,94%
|
128,40
|
125,25
|
130,11
|
129,99
|
| 11/02/2025 |
16.195 |
0,90%
|
132,02
|
129,89
|
133,01
|
132,56
|
| 10/02/2025 |
21.068 |
2,87%
|
128,20
|
129,1172
|
131,46
|
131,38
|
| 07/02/2025 |
32.442 |
-4,83%
|
134,36
|
126,765
|
131,59
|
127,72
|
| 06/02/2025 |
28.097 |
1,84%
|
132,89
|
129,10
|
135,00
|
134,20
|
| 05/02/2025 |
25.117 |
0,51%
|
135,82
|
129,10
|
134,025
|
131,78
|
| 04/02/2025 |
25.059 |
2,44%
|
135,82
|
126,53
|
131,16
|
131,11
|
| 03/02/2025 |
27.497 |
-3,32%
|
135,82
|
124,0001
|
131,48
|
127,99
|
| 31/01/2025 |
42.711 |
-4,27%
|
135,82
|
130,1821
|
136,70
|
132,39
|
| 30/01/2025 |
26.109 |
3,89%
|
133,32
|
133,372
|
140,60
|
138,30
|
| 29/01/2025 |
22.986 |
-2,80%
|
136,10
|
131,605
|
139,2773
|
133,12
|
| 28/01/2025 |
37.027 |
-2,98%
|
136,95
|
135,9233
|
140,40
|
136,95
|
| 27/01/2025 |
38.872 |
4,35%
|
136,95
|
140,25
|
144,9691
|
141,16
|
| 24/01/2025 |
25.423 |
-2,68%
|
139,79
|
134,17
|
141,12
|
135,27
|
| 23/01/2025 |
30.183 |
-0,51%
|
139,79
|
136,1471
|
141,18
|
138,99
|
| 22/01/2025 |
22.244 |
1,50%
|
140,42
|
135,51
|
139,925
|
139,70
|
| 21/01/2025 |
34.193 |
-1,21%
|
140,42
|
135,84
|
142,25
|
137,64
|
| 20/01/2025 |
0 |
-0,99%
|
143,72
|
137,325
|
146,925
|
139,32
|
| 17/01/2025 |
29.751 |
-0,99%
|
143,72
|
137,325
|
146,925
|
139,32
|
| 16/01/2025 |
30.541 |
-0,27%
|
122,24
|
138,41
|
142,7699
|
140,56
|
| 15/01/2025 |
35.678 |
6,00%
|
122,24
|
137,29
|
142,02
|
140,94
|
| 14/01/2025 |
62.818 |
11,13%
|
122,24
|
123,97
|
134,2999
|
132,96
|
| 13/01/2025 |
34.504 |
1,64%
|
122,24
|
115,95
|
120,97
|
119,55
|
| 09/01/2025 |
27.381 |
-1,23%
|
124,28
|
117,62
|
125,105
|
117,62
|
| 08/01/2025 |
27.129 |
-1,76%
|
124,28
|
120,51
|
125,105
|
124,36
|
| 07/01/2025 |
38.721 |
-0,87%
|
128,79
|
124,03
|
128,805
|
125,91
|
| 06/01/2025 |
31.874 |
-2,11%
|
130,95
|
126,97
|
132,16
|
127,02
|
| 03/01/2025 |
24.365 |
1,34%
|
136,10
|
128,68
|
131,14
|
129,76
|
| 02/01/2025 |
39.180 |
-4,32%
|
136,10
|
125,38
|
134,24
|
128,04
|
| 31/12/2024 |
0 |
-0,10%
|
136,45
|
132,155
|
136,67
|
133,82
|
| 30/12/2024 |
48.885 |
0,51%
|
132,01
|
127,83
|
133,95
|
133,575
|
| 27/12/2024 |
26.226 |
-0,94%
|
135,045
|
131,65
|
135,8439
|
133,27
|
| 26/12/2024 |
24.020 |
-1,31%
|
135,045
|
134,10
|
136,485
|
134,53
|
| 24/12/2024 |
0 |
2,27%
|
137,15
|
134,855
|
136,8179
|
136,32
|
| 23/12/2024 |
33.720 |
0,42%
|
135,86
|
131,435
|
135,905
|
135,40
|
| 20/12/2024 |
54.955 |
1,99%
|
144,68
|
130,04
|
138,165
|
134,84
|
| 19/12/2024 |
91.060 |
-0,32%
|
144,68
|
129,06
|
137,93
|
132,63
|
| 18/12/2024 |
0 |
-7,31%
|
144,68
|
132,92
|
148,2544
|
133,05
|
| 17/12/2024 |
68.289 |
-2,49%
|
147,10
|
140,2098
|
147,01
|
143,54
|
| 16/12/2024 |
90.159 |
-6,16%
|
157,95
|
146,20
|
153,93
|
147,20
|
| 13/12/2024 |
47.589 |
-4,90%
|
162,94
|
155,425
|
165,12
|
156,86
|
| 12/12/2024 |
34.872 |
0,44%
|
162,94
|
162,90
|
168,575
|
164,51
|
| 11/12/2024 |
66.672 |
-0,66%
|
170,29
|
163,68
|
170,045
|
163,79
|
| 10/12/2024 |
35.070 |
-1,32%
|
167,14
|
165,265
|
171,0169
|
167,50
|
| 09/12/2024 |
42.047 |
-0,24%
|
180,63
|
167,64
|
172,536
|
169,74
|
| 06/12/2024 |
89.179 |
-4,13%
|
180,63
|
162,19
|
181,00
|
169,94
|
| 05/12/2024 |
63.041 |
-6,67%
|
197,55
|
174,3475
|
200,00
|
177,29
|
| 04/12/2024 |
31.207 |
-3,45%
|
196,06
|
186,50
|
194,50
|
189,96
|
| 03/12/2024 |
26.675 |
1,07%
|
193,37
|
188,42
|
200,77
|
196,74
|
| 02/12/2024 |
35.789 |
-1,00%
|
198,00
|
192,1407
|
200,54
|
194,65
|
