Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-3,16%
|
183,15
|
182,00
|
192,67
|
183,00
|
17/07/2024 |
48.666 |
-3,16%
|
183,15
|
182,00
|
192,67
|
183,00
|
16/07/2024 |
106.466 |
14,31%
|
168,97
|
168,97
|
189,86
|
188,98
|
15/07/2024 |
30.763 |
4,18%
|
159,57
|
157,9847
|
167,245
|
165,33
|
12/07/2024 |
55.175 |
1,76%
|
158,54
|
157,455
|
163,356
|
158,70
|
11/07/2024 |
53.329 |
11,10%
|
141,30
|
147,0168
|
157,22
|
155,95
|
10/07/2024 |
43.243 |
0,14%
|
141,45
|
138,00
|
142,5811
|
140,37
|
09/07/2024 |
28.145 |
-1,05%
|
141,45
|
139,97
|
143,225
|
140,17
|
08/07/2024 |
29.900 |
3,37%
|
138,45
|
139,50
|
142,41
|
141,66
|
05/07/2024 |
27.764 |
-0,88%
|
138,95
|
136,41
|
139,65
|
137,04
|
04/07/2024 |
32.128 |
1,03%
|
135,55
|
136,11
|
140,42
|
138,26
|
03/07/2024 |
32.128 |
1,03%
|
135,55
|
136,11
|
140,42
|
138,26
|
02/07/2024 |
27.577 |
-1,35%
|
137,45
|
134,05
|
137,53
|
136,85
|
01/07/2024 |
64.497 |
-2,26%
|
143,30
|
133,72
|
142,30
|
138,72
|
28/06/2024 |
53.725 |
1,29%
|
143,46
|
139,42
|
145,47
|
141,79
|
27/06/2024 |
19.405 |
0,11%
|
140,10
|
136,835
|
140,00
|
139,99
|
26/06/2024 |
18.468 |
0,14%
|
138,05
|
139,09
|
140,98
|
139,39
|
25/06/2024 |
20.301 |
-3,13%
|
142,63
|
138,105
|
142,71
|
139,19
|
24/06/2024 |
38.205 |
1,15%
|
142,30
|
141,6414
|
149,592
|
143,69
|
21/06/2024 |
29.757 |
0,25%
|
144,51
|
138,32
|
144,06
|
142,31
|
20/06/2024 |
46.353 |
-1,83%
|
144,51
|
140,6887
|
149,45
|
141,96
|
19/06/2024 |
49.515 |
-4,02%
|
153,10
|
144,65
|
152,24
|
147,52
|
18/06/2024 |
48.687 |
-5,91%
|
153,10
|
144,65
|
152,24
|
144,61
|
17/06/2024 |
41.353 |
4,01%
|
148,40
|
147,27
|
156,53
|
153,69
|
14/06/2024 |
20.808 |
-3,81%
|
150,61
|
147,6087
|
151,64
|
147,77
|
13/06/2024 |
26.836 |
1,04%
|
153,18
|
148,59
|
154,63
|
153,62
|
12/06/2024 |
45.322 |
4,10%
|
152,00
|
151,00
|
158,75
|
152,04
|
11/06/2024 |
23.449 |
-3,53%
|
149,25
|
144,87
|
148,1281
|
146,05
|
10/06/2024 |
27.267 |
2,19%
|
145,45
|
145,94
|
153,7099
|
151,40
|
07/06/2024 |
47.592 |
-7,89%
|
157,85
|
147,30
|
157,865
|
148,16
|
06/06/2024 |
43.277 |
4,90%
|
151,76
|
151,2845
|
160,81
|
160,85
|
05/06/2024 |
20.350 |
2,60%
|
151,40
|
150,26
|
153,79
|
152,88
|
04/06/2024 |
61.584 |
-2,93%
|
152,73
|
147,365
|
153,27
|
149,00
|
03/06/2024 |
43.240 |
6,76%
|
144,12
|
145,30
|
153,985
|
153,50
|
31/05/2024 |
52.117 |
0,78%
|
144,12
|
142,09
|
146,84
|
143,78
|
30/05/2024 |
30.798 |
1,42%
|
141,98
|
140,03
|
142,5429
|
142,67
|
29/05/2024 |
39.095 |
-3,00%
|
144,11
|
139,09
|
144,15
|
140,67
|
28/05/2024 |
45.262 |
3,94%
|
140,10
|
139,20
|
146,385
|
145,02
|
27/05/2024 |
0 |
-1,45%
|
150,81
|
139,30
|
144,60
|
139,52
|
24/05/2024 |
51.675 |
-1,45%
|
150,81
|
139,30
|
144,60
|
139,52
|
23/05/2024 |
50.580 |
-4,70%
|
150,81
|
140,7833
|
166,82
|
141,57
|
22/05/2024 |
121.767 |
-12,16%
|
168,81
|
142,1226
|
166,82
|
148,5399
|
21/05/2024 |
19.178 |
-1,56%
|
170,39
|
166,09
|
171,10
|
169,10
|
20/05/2024 |
15.751 |
-0,21%
|
172,76
|
171,67
|
174,4704
|
171,78
|
17/05/2024 |
14.973 |
-0,80%
|
172,43
|
170,34
|
174,568
|
172,14
|
16/05/2024 |
32.357 |
-5,26%
|
181,73
|
173,76
|
183,98
|
173,53
|
15/05/2024 |
49.198 |
6,53%
|
175,00
|
175,00
|
184,315
|
183,62
|
14/05/2024 |
25.726 |
1,99%
|
171,45
|
168,53
|
173,455
|
172,36
|
13/05/2024 |
18.200 |
-0,47%
|
171,15
|
167,4394
|
171,48
|
169,00
|
10/05/2024 |
21.376 |
1,14%
|
167,57
|
166,5269
|
170,00
|
169,80
|
09/05/2024 |
30.522 |
6,46%
|
156,71
|
158,07
|
167,835
|
167,89
|
08/05/2024 |
12.017 |
-1,28%
|
157,30
|
155,125
|
158,90
|
157,70
|
07/05/2024 |
20.245 |
-2,19%
|
162,00
|
160,09
|
164,275
|
159,75
|
06/05/2024 |
20.012 |
3,49%
|
159,80
|
159,50
|
164,07
|
163,32
|
03/05/2024 |
24.328 |
3,04%
|
159,76
|
156,28
|
163,505
|
157,82
|
02/05/2024 |
16.133 |
2,06%
|
151,02
|
147,48
|
153,43
|
153,43
|
01/05/2024 |
22.947 |
1,69%
|
148,11
|
146,45
|
155,30
|
150,33
|
30/04/2024 |
29.589 |
-2,62%
|
151,46
|
146,29
|
150,525
|
147,829
|
29/04/2024 |
15.048 |
1,19%
|
151,46
|
149,20
|
151,55
|
151,80
|
26/04/2024 |
11.338 |
2,42%
|
148,68
|
148,7791
|
152,49
|
150,01
|
25/04/2024 |
18.967 |
-1,51%
|
143,00
|
140,47
|
146,46
|
146,47
|
24/04/2024 |
24.388 |
-1,03%
|
148,84
|
146,3301
|
153,135
|
148,71
|
23/04/2024 |
27.800 |
8,19%
|
139,00
|
140,86
|
150,13
|
150,25
|
22/04/2024 |
36.119 |
6,62%
|
133,09
|
130,26
|
139,7395
|
138,88
|
19/04/2024 |
33.632 |
0,95%
|
126,42
|
125,63
|
131,31
|
130,26
|
18/04/2024 |
43.724 |
0,41%
|
132,03
|
128,32
|
136,99
|
129,03
|
17/04/2024 |
16.209 |
-3,18%
|
132,55
|
128,50
|
135,94
|
128,50
|
16/04/2024 |
27.630 |
-0,99%
|
133,29
|
129,82
|
134,75
|
132,72
|
15/04/2024 |
80.827 |
-5,36%
|
142,63
|
131,2201
|
143,60
|
134,05
|
12/04/2024 |
25.431 |
-3,05%
|
142,63
|
140,53
|
146,12
|
141,64
|
11/04/2024 |
22.283 |
1,02%
|
144,53
|
141,75
|
146,035
|
146,09
|
10/04/2024 |
41.584 |
-2,14%
|
138,60
|
138,33
|
145,44
|
144,61
|
09/04/2024 |
31.854 |
-2,15%
|
150,81
|
146,88
|
150,36
|
147,77
|
08/04/2024 |
21.479 |
-0,91%
|
153,20
|
150,48
|
155,22
|
151,01
|
05/04/2024 |
40.120 |
4,51%
|
155,535
|
147,065
|
154,033
|
152,40
|
04/04/2024 |
23.656 |
-5,38%
|
155,535
|
145,80
|
159,04
|
145,83
|
03/04/2024 |
15.141 |
3,04%
|
146,975
|
150,98
|
154,50
|
154,12
|
02/04/2024 |
33.727 |
-3,50%
|
153,76
|
144,51
|
151,25
|
149,57
|
01/04/2024 |
23.165 |
-1,24%
|
157,63
|
152,19
|
158,16
|
154,99
|
28/03/2024 |
37.965 |
2,54%
|
154,00
|
153,7801
|
161,9999
|
156,94
|
27/03/2024 |
43.306 |
6,92%
|
143,66
|
142,14
|
153,35
|
153,06
|
26/03/2024 |
23.709 |
-0,85%
|
144,97
|
143,04
|
146,0387
|
143,15
|
25/03/2024 |
27.641 |
-0,99%
|
146,60
|
144,36
|
148,29
|
144,37
|
22/03/2024 |
14.752 |
-4,47%
|
150,59
|
145,671
|
150,56
|
145,82
|
21/03/2024 |
23.943 |
-0,23%
|
155,79
|
153,78
|
158,04
|
152,64
|
20/03/2024 |
34.342 |
5,37%
|
144,08
|
142,7688
|
153,74
|
152,99
|
19/03/2024 |
44.089 |
8,19%
|
133,20
|
133,51
|
145,43
|
145,19
|
18/03/2024 |
28.188 |
1,65%
|
130,30
|
128,50
|
135,4127
|
134,215
|
15/03/2024 |
32.140 |
-3,82%
|
137,36
|
130,50
|
137,975
|
132,04
|
14/03/2024 |
64.861 |
-6,43%
|
141,02
|
135,34
|
149,49
|
137,28
|
13/03/2024 |
26.135 |
0,29%
|
141,02
|
144,03
|
149,49
|
146,71
|
12/03/2024 |
34.364 |
3,00%
|
144,05
|
140,42
|
147,585
|
146,29
|
11/03/2024 |
35.485 |
-2,14%
|
144,05
|
140,60
|
143,9999
|
142,03
|
08/03/2024 |
41.495 |
-2,38%
|
153,87
|
144,00
|
152,00
|
145,14
|
07/03/2024 |
46.603 |
-1,48%
|
153,87
|
148,48
|
157,4396
|
148,68
|
06/03/2024 |
21.992 |
1,37%
|
151,50
|
149,16
|
153,315
|
150,92
|
05/03/2024 |
37.744 |
-4,72%
|
154,74
|
148,915
|
158,1975
|
148,88
|
04/03/2024 |
43.863 |
-4,81%
|
165,15
|
156,35
|
166,67
|
156,25
|
01/03/2024 |
36.494 |
4,78%
|
155,31
|
153,70
|
164,10
|
164,14
|
29/02/2024 |
31.464 |
8,94%
|
146,70
|
144,2405
|
156,589
|
156,66
|