Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
44.376 |
-3,69%
|
135,39
|
128,585
|
135,47
|
129,83
|
| 02/07/2026 |
45.829 |
-0,24%
|
133,93
|
130,86
|
136,2454
|
134,53
|
| 01/07/2026 |
72.626 |
-4,47%
|
142,41
|
135,01
|
143,68
|
135,01
|
| 30/06/2026 |
59.065 |
-1,89%
|
144,96
|
138,27
|
144,96
|
142,41
|
| 29/06/2026 |
37.937 |
-1,69%
|
146,64
|
136,00
|
148,35
|
145,15
|
| 26/06/2026 |
63.593 |
4,10%
|
142,68
|
140,00
|
148,4799
|
147,55
|
| 25/06/2026 |
87.779 |
-0,25%
|
143,00
|
139,17
|
148,275
|
141,88
|
| 24/06/2026 |
80.416 |
11,41%
|
128,99
|
128,99
|
146,56
|
141,91
|
| 23/06/2026 |
46.774 |
1,68%
|
123,08
|
123,08
|
128,42
|
127,49
|
| 18/06/2026 |
62.016 |
8,82%
|
123,42
|
123,355
|
134,205
|
125,59
|
| 17/06/2026 |
63.327 |
-0,48%
|
122,00
|
118,41
|
127,77
|
120,87
|
| 16/06/2026 |
38.139 |
2,16%
|
120,92
|
115,86
|
124,70
|
121,04
|
| 15/06/2026 |
22.103 |
-1,01%
|
121,09
|
119,09
|
125,28
|
119,85
|
| 12/06/2026 |
30.930 |
-0,12%
|
118,51
|
116,00
|
125,99
|
120,72
|
| 11/06/2026 |
44.959 |
8,02%
|
112,19
|
110,955
|
121,10
|
120,87
|
| 10/06/2026 |
34.234 |
-1,57%
|
114,00
|
111,0301
|
114,5125
|
111,92
|
| 09/06/2026 |
43.828 |
5,44%
|
108,73
|
108,73
|
116,1399
|
114,00
|
| 08/06/2026 |
17.798 |
-0,56%
|
109,45
|
108,00
|
111,77
|
108,01
|
| 05/06/2026 |
21.790 |
-2,38%
|
111,00
|
106,85
|
113,50
|
109,00
|
| 04/06/2026 |
19.151 |
1,20%
|
110,16
|
110,00
|
113,50
|
111,79
|
| 03/06/2026 |
25.467 |
-3,98%
|
112,78
|
107,995
|
115,01
|
110,30
|
| 02/06/2026 |
21.034 |
2,03%
|
111,26
|
110,395
|
117,34
|
114,86
|
| 01/06/2026 |
33.253 |
1,96%
|
116,85
|
112,51
|
116,85
|
112,78
|
| 29/05/2026 |
39.499 |
-1,03%
|
111,1003
|
109,255
|
113,50
|
110,36
|
| 28/05/2026 |
26.039 |
-1,20%
|
111,00
|
108,64
|
113,7799
|
111,40
|
| 27/05/2026 |
33.543 |
1,60%
|
110,98
|
110,98
|
117,9999
|
112,75
|
| 26/05/2026 |
47.353 |
5,46%
|
106,03
|
105,38
|
111,155
|
110,98
|
| 22/05/2026 |
80.082 |
-8,86%
|
111,6821
|
103,67
|
116,98
|
105,23
|
| 21/05/2026 |
139.424 |
17,80%
|
101,76
|
97,00
|
116,08
|
115,46
|
| 20/05/2026 |
89.312 |
4,14%
|
95,00
|
94,51
|
99,58
|
98,01
|
| 19/05/2026 |
36.641 |
-2,55%
|
97,50
|
91,52
|
97,50
|
94,11
|
| 18/05/2026 |
48.692 |
0,52%
|
97,02
|
95,25
|
99,1731
|
96,66
|
| 15/05/2026 |
36.123 |
-5,56%
|
101,01
|
96,10
|
102,99
|
96,16
|
| 14/05/2026 |
33.213 |
-0,65%
|
104,95
|
101,165
|
106,10
|
102,58
|
| 13/05/2026 |
26.473 |
-0,24%
|
103,23
|
101,60
|
104,42
|
103,25
|
| 12/05/2026 |
32.243 |
-4,12%
|
108,16
|
103,105
|
108,99
|
103,50
|
| 11/05/2026 |
18.155 |
0,39%
|
106,87
|
106,65
|
109,75
|
108,15
|
| 08/05/2026 |
20.995 |
-0,11%
|
109,24
|
105,6718
|
110,99
|
107,73
|
| 07/05/2026 |
31.196 |
-1,35%
|
109,50
|
104,96
|
111,10
|
108,28
|
| 06/05/2026 |
32.744 |
3,62%
|
107,13
|
107,13
|
112,28
|
109,50
|
| 05/05/2026 |
27.051 |
5,25%
|
101,61
|
100,25
|
106,755
|
105,54
|
| 04/05/2026 |
41.382 |
-9,34%
|
109,03
|
99,0876
|
112,4038
|
100,28
|
| 01/05/2026 |
28.622 |
-1,76%
|
112,56
|
108,97
|
113,02
|
110,46
|
| 30/04/2026 |
22.209 |
0,74%
|
111,48
|
109,82
|
113,145
|
112,44
|
| 29/04/2026 |
24.791 |
-4,92%
|
116,30
|
111,35
|
116,30
|
111,46
|
| 28/04/2026 |
33.284 |
1,08%
|
117,40
|
115,225
|
119,29
|
117,23
|
| 27/04/2026 |
6.086 |
-1,22%
|
116,44
|
114,358
|
120,005
|
115,98
|
| 24/04/2026 |
25.813 |
-2,29%
|
120,01
|
116,215
|
121,15
|
117,13
|
| 23/04/2026 |
24.620 |
-1,75%
|
120,50
|
116,465
|
122,575
|
119,87
|
| 22/04/2026 |
23.752 |
0,26%
|
123,78
|
121,82
|
125,21
|
122,00
|
| 21/04/2026 |
33.126 |
1,05%
|
123,20
|
118,4927
|
125,235
|
121,69
|
| 20/04/2026 |
34.941 |
3,75%
|
114,60
|
114,60
|
121,25
|
120,43
|
| 17/04/2026 |
37.683 |
10,86%
|
107,93
|
107,93
|
118,365
|
116,08
|
| 16/04/2026 |
31.764 |
-0,94%
|
105,80
|
104,54
|
110,00
|
104,71
|
| 15/04/2026 |
24.092 |
-4,01%
|
110,82
|
105,66
|
110,82
|
105,76
|
| 14/04/2026 |
31.028 |
1,43%
|
110,04
|
108,07
|
112,4735
|
110,08
|
| 13/04/2026 |
40.903 |
3,76%
|
103,57
|
101,58
|
109,26
|
108,53
|
| 10/04/2026 |
40.293 |
-6,73%
|
112,60
|
104,60
|
112,60
|
104,60
|
| 09/04/2026 |
37.126 |
-0,60%
|
109,51
|
108,10
|
114,37
|
112,15
|
| 08/04/2026 |
38.523 |
6,33%
|
108,00
|
108,00
|
116,30
|
113,02
|
| 07/04/2026 |
40.553 |
-5,86%
|
112,50
|
104,99
|
114,71
|
106,29
|
| 06/04/2026 |
26.880 |
1,87%
|
106,655
|
106,30
|
113,65
|
112,91
|
| 02/04/2026 |
24.441 |
-0,58%
|
111,49
|
106,375
|
112,13
|
110,84
|
| 01/04/2026 |
63.122 |
0,52%
|
113,12
|
108,615
|
113,65
|
111,49
|
| 31/03/2026 |
53.845 |
3,63%
|
108,03
|
104,0101
|
112,035
|
110,91
|
| 30/03/2026 |
47.730 |
0,56%
|
110,00
|
105,70
|
110,60
|
107,34
|
| 27/03/2026 |
38.786 |
-3,76%
|
111,04
|
106,81
|
111,25
|
106,81
|
| 26/03/2026 |
33.983 |
-1,09%
|
111,00
|
109,42
|
113,50
|
111,27
|
| 25/03/2026 |
36.861 |
1,91%
|
112,51
|
106,95
|
113,00
|
112,34
|
| 24/03/2026 |
36.525 |
0,21%
|
111,00
|
105,5501
|
111,74
|
110,24
|
| 23/03/2026 |
36.813 |
5,72%
|
104,99
|
104,99
|
110,69
|
110,01
|
| 20/03/2026 |
37.399 |
-2,98%
|
107,19
|
103,00
|
107,62
|
104,05
|
| 19/03/2026 |
39.896 |
2,15%
|
105,04
|
104,08
|
108,075
|
107,43
|
| 18/03/2026 |
29.815 |
-2,38%
|
108,23
|
103,35
|
110,29
|
105,17
|
| 17/03/2026 |
25.669 |
-0,03%
|
109,00
|
106,09
|
109,75
|
107,62
|
| 16/03/2026 |
34.262 |
0,84%
|
108,01
|
105,68
|
110,98
|
107,65
|
| 13/03/2026 |
32.947 |
0,95%
|
108,00
|
105,0101
|
109,17
|
106,75
|
| 12/03/2026 |
31.908 |
-1,63%
|
103,86
|
103,86
|
106,89
|
105,75
|
| 11/03/2026 |
19.886 |
-1,68%
|
108,98
|
103,91
|
110,14
|
107,12
|
| 10/03/2026 |
30.877 |
-0,83%
|
109,38
|
107,02
|
113,9299
|
108,95
|
| 09/03/2026 |
32.940 |
-2,80%
|
112,00
|
104,30
|
112,00
|
109,86
|
| 06/03/2026 |
31.740 |
-0,09%
|
111,85
|
110,62
|
115,81
|
112,88
|
| 05/03/2026 |
49.282 |
-3,68%
|
114,95
|
110,63
|
117,635
|
113,19
|
| 04/03/2026 |
25.255 |
-2,28%
|
120,03
|
115,963
|
123,36
|
117,29
|
| 03/03/2026 |
43.117 |
-0,70%
|
118,81
|
114,005
|
121,2294
|
120,03
|
| 02/03/2026 |
40.169 |
-3,78%
|
125,62
|
116,88
|
125,62
|
120,87
|
| 27/02/2026 |
26.290 |
-0,54%
|
126,07
|
122,99
|
128,465
|
125,62
|
| 26/02/2026 |
26.656 |
0,17%
|
126,75
|
122,92
|
130,74
|
126,30
|
| 25/02/2026 |
45.461 |
2,60%
|
126,96
|
119,42
|
130,84
|
126,08
|
| 24/02/2026 |
45.420 |
-1,00%
|
123,94
|
121,5401
|
128,30
|
122,89
|
| 23/02/2026 |
25.599 |
-4,27%
|
125,255
|
122,51
|
135,00
|
124,13
|
| 20/02/2026 |
27.781 |
-0,83%
|
130,00
|
127,10
|
133,38
|
129,66
|
| 19/02/2026 |
20.580 |
-0,39%
|
131,475
|
129,1275
|
132,86
|
130,74
|
| 18/02/2026 |
27.321 |
0,87%
|
129,25
|
129,25
|
133,7895
|
131,25
|
| 17/02/2026 |
26.377 |
-0,01%
|
128,945
|
124,8712
|
131,63
|
130,12
|
| 13/02/2026 |
30.227 |
4,29%
|
126,565
|
126,565
|
133,45
|
130,13
|
| 12/02/2026 |
45.063 |
-3,59%
|
129,95
|
123,36
|
132,97
|
124,78
|
| 11/02/2026 |
33.090 |
-1,63%
|
131,53
|
126,845
|
133,18
|
129,43
|
| 10/02/2026 |
37.283 |
3,79%
|
128,25
|
125,485
|
133,165
|
131,54
|
| 09/02/2026 |
72.282 |
0,68%
|
125,69
|
124,335
|
129,75
|
126,74
|
