Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
59.526 |
-3,13%
|
118,44
|
114,585
|
119,0768
|
115,24
|
| 22/09/2026 |
48.289 |
3,21%
|
115,0442
|
115,0442
|
120,63
|
118,96
|
| 21/09/2026 |
25.627 |
1,25%
|
115,80
|
113,73
|
117,18
|
115,26
|
| 18/09/2026 |
23.434 |
-1,50%
|
116,52
|
112,72
|
117,75
|
114,18
|
| 17/09/2026 |
29.074 |
0,35%
|
117,60
|
116,46
|
119,77
|
116,52
|
| 16/09/2026 |
30.356 |
-2,07%
|
119,93
|
113,86
|
119,965
|
116,10
|
| 15/09/2026 |
35.097 |
0,76%
|
116,32
|
115,3801
|
119,5799
|
118,36
|
| 14/09/2026 |
30.202 |
1,57%
|
115,00
|
113,55
|
119,2392
|
117,47
|
| 11/09/2026 |
25.090 |
2,32%
|
114,00
|
114,00
|
118,205
|
115,92
|
| 10/09/2026 |
38.730 |
-2,62%
|
116,324
|
112,39
|
116,324
|
113,29
|
| 09/09/2026 |
25.753 |
-1,70%
|
118,35
|
114,865
|
122,40
|
116,34
|
| 08/09/2026 |
30.024 |
-3,72%
|
122,64
|
118,22
|
122,64
|
118,35
|
| 04/09/2026 |
36.153 |
1,23%
|
121,79
|
120,2506
|
124,17
|
122,79
|
| 03/09/2026 |
69.623 |
2,96%
|
117,85
|
117,85
|
122,8525
|
121,22
|
| 02/09/2026 |
47.767 |
-1,52%
|
120,64
|
117,48
|
120,925
|
117,69
|
| 01/09/2026 |
53.288 |
-3,50%
|
120,60
|
119,38
|
124,21
|
119,44
|
| 31/08/2026 |
60.362 |
-4,72%
|
128,88
|
123,575
|
129,3818
|
124,13
|
| 28/08/2026 |
62.734 |
2,42%
|
129,50
|
126,445
|
131,11
|
129,77
|
| 27/08/2026 |
35.919 |
-1,25%
|
126,97
|
125,545
|
130,61
|
126,72
|
| 26/08/2026 |
42.028 |
0,31%
|
126,50
|
125,67
|
130,532
|
128,32
|
| 25/08/2026 |
49.296 |
1,18%
|
127,61
|
126,195
|
131,10
|
127,54
|
| 24/08/2026 |
54.823 |
-4,02%
|
131,40
|
125,28
|
139,32
|
126,05
|
| 21/08/2026 |
115.620 |
11,36%
|
118,00
|
118,00
|
135,92
|
131,41
|
| 20/08/2026 |
93.242 |
-7,43%
|
123,90
|
108,25
|
123,925
|
118,13
|
| 19/08/2026 |
72.870 |
2,27%
|
125,03
|
124,40
|
132,81
|
127,67
|
| 18/08/2026 |
34.192 |
-3,37%
|
126,7117
|
124,50
|
127,765
|
124,50
|
| 17/08/2026 |
28.503 |
-2,51%
|
132,65
|
129,3276
|
133,115
|
130,69
|
| 14/08/2026 |
42.131 |
-1,70%
|
135,17
|
133,41
|
137,427
|
134,05
|
| 13/08/2026 |
34.383 |
0,72%
|
136,65
|
134,90
|
139,06
|
136,37
|
| 12/08/2026 |
59.452 |
-1,34%
|
137,50
|
133,375
|
138,845
|
135,40
|
| 11/08/2026 |
37.738 |
4,26%
|
132,72
|
131,36
|
138,905
|
137,36
|
| 10/08/2026 |
42.449 |
-4,27%
|
137,78
|
130,07
|
137,78
|
131,70
|
| 07/08/2026 |
33.663 |
2,45%
|
137,1127
|
134,01
|
141,10
|
137,84
|
| 06/08/2026 |
21.169 |
-3,00%
|
136,27
|
132,42
|
138,2199
|
134,63
|
| 05/08/2026 |
48.723 |
1,07%
|
135,59
|
133,68
|
141,09
|
137,94
|
| 04/08/2026 |
34.944 |
4,56%
|
130,38
|
130,38
|
136,5099
|
136,30
|
| 03/08/2026 |
34.650 |
5,23%
|
126,77
|
126,77
|
132,4399
|
130,38
|
| 31/07/2026 |
35.306 |
-4,22%
|
132,71
|
123,48
|
135,425
|
123,90
|
| 30/07/2026 |
74.169 |
-2,66%
|
134,55
|
128,3769
|
136,55
|
129,36
|
| 29/07/2026 |
93.460 |
-2,52%
|
131,13
|
131,13
|
138,29
|
132,90
|
| 28/07/2026 |
102.258 |
2,32%
|
136,38
|
135,085
|
140,27
|
136,52
|
| 27/07/2026 |
61.477 |
0,20%
|
134,99
|
131,71
|
138,85
|
133,49
|
| 24/07/2026 |
46.396 |
2,48%
|
131,98
|
129,77
|
134,6187
|
133,89
|
| 23/07/2026 |
39.729 |
-0,17%
|
129,98
|
127,52
|
134,98
|
130,88
|
| 22/07/2026 |
40.003 |
2,48%
|
126,86
|
126,86
|
132,925
|
131,66
|
| 21/07/2026 |
36.165 |
0,94%
|
126,46
|
125,00
|
129,13
|
128,47
|
| 20/07/2026 |
32.457 |
-3,11%
|
131,8837
|
126,25
|
131,8837
|
127,33
|
| 17/07/2026 |
55.527 |
-3,56%
|
133,41
|
128,71
|
139,00
|
131,70
|
| 16/07/2026 |
79.127 |
2,50%
|
140,55
|
131,02
|
140,55
|
136,35
|
| 15/07/2026 |
25.137 |
2,67%
|
129,12
|
129,12
|
133,778
|
132,20
|
| 14/07/2026 |
35.145 |
2,44%
|
126,01
|
125,44
|
129,035
|
128,76
|
| 13/07/2026 |
21.127 |
-1,71%
|
128,65
|
124,13
|
128,915
|
125,30
|
| 10/07/2026 |
30.986 |
1,23%
|
126,26
|
125,25
|
131,38
|
127,30
|
| 09/07/2026 |
30.360 |
2,90%
|
122,72
|
120,43
|
127,27
|
125,75
|
| 08/07/2026 |
37.400 |
-4,22%
|
125,69
|
121,34
|
126,01
|
122,29
|
| 07/07/2026 |
20.901 |
-2,13%
|
129,00
|
126,83
|
132,10
|
127,09
|
| 06/07/2026 |
44.376 |
-3,69%
|
135,39
|
128,585
|
135,47
|
129,83
|
| 02/07/2026 |
45.829 |
-0,24%
|
133,93
|
130,86
|
136,2454
|
134,53
|
| 01/07/2026 |
72.626 |
-4,47%
|
142,41
|
135,01
|
143,68
|
135,01
|
| 30/06/2026 |
59.065 |
-1,89%
|
144,96
|
138,27
|
144,96
|
142,41
|
| 29/06/2026 |
37.937 |
-1,69%
|
146,64
|
136,00
|
148,35
|
145,15
|
| 26/06/2026 |
63.593 |
4,10%
|
142,68
|
140,00
|
148,4799
|
147,55
|
| 25/06/2026 |
87.779 |
-0,25%
|
143,00
|
139,17
|
148,275
|
141,88
|
| 24/06/2026 |
80.416 |
11,41%
|
128,99
|
128,99
|
146,56
|
141,91
|
| 23/06/2026 |
46.774 |
1,68%
|
123,08
|
123,08
|
128,42
|
127,49
|
| 18/06/2026 |
62.016 |
8,82%
|
123,42
|
123,355
|
134,205
|
125,59
|
| 17/06/2026 |
63.327 |
-0,48%
|
122,00
|
118,41
|
127,77
|
120,87
|
| 16/06/2026 |
38.139 |
2,16%
|
120,92
|
115,86
|
124,70
|
121,04
|
| 15/06/2026 |
22.103 |
-1,01%
|
121,09
|
119,09
|
125,28
|
119,85
|
| 12/06/2026 |
30.930 |
-0,12%
|
118,51
|
116,00
|
125,99
|
120,72
|
| 11/06/2026 |
44.959 |
8,02%
|
112,19
|
110,955
|
121,10
|
120,87
|
| 10/06/2026 |
34.234 |
-1,57%
|
114,00
|
111,0301
|
114,5125
|
111,92
|
| 09/06/2026 |
43.828 |
5,44%
|
108,73
|
108,73
|
116,1399
|
114,00
|
| 08/06/2026 |
17.798 |
-0,56%
|
109,45
|
108,00
|
111,77
|
108,01
|
| 05/06/2026 |
21.790 |
-2,38%
|
111,00
|
106,85
|
113,50
|
109,00
|
| 04/06/2026 |
19.151 |
1,20%
|
110,16
|
110,00
|
113,50
|
111,79
|
| 03/06/2026 |
25.467 |
-3,98%
|
112,78
|
107,995
|
115,01
|
110,30
|
| 02/06/2026 |
21.034 |
2,03%
|
111,26
|
110,395
|
117,34
|
114,86
|
| 01/06/2026 |
33.253 |
1,96%
|
116,85
|
112,51
|
116,85
|
112,78
|
| 29/05/2026 |
39.499 |
-1,03%
|
111,1003
|
109,255
|
113,50
|
110,36
|
| 28/05/2026 |
26.039 |
-1,20%
|
111,00
|
108,64
|
113,7799
|
111,40
|
| 27/05/2026 |
33.543 |
1,60%
|
110,98
|
110,98
|
117,9999
|
112,75
|
| 26/05/2026 |
47.353 |
5,46%
|
106,03
|
105,38
|
111,155
|
110,98
|
| 22/05/2026 |
80.082 |
-8,86%
|
111,6821
|
103,67
|
116,98
|
105,23
|
| 21/05/2026 |
139.424 |
17,80%
|
101,76
|
97,00
|
116,08
|
115,46
|
| 20/05/2026 |
89.312 |
4,14%
|
95,00
|
94,51
|
99,58
|
98,01
|
| 19/05/2026 |
36.641 |
-2,55%
|
97,50
|
91,52
|
97,50
|
94,11
|
| 18/05/2026 |
48.692 |
0,52%
|
97,02
|
95,25
|
99,1731
|
96,66
|
| 15/05/2026 |
36.123 |
-5,56%
|
101,01
|
96,10
|
102,99
|
96,16
|
| 14/05/2026 |
33.213 |
-0,65%
|
104,95
|
101,165
|
106,10
|
102,58
|
| 13/05/2026 |
26.473 |
-0,24%
|
103,23
|
101,60
|
104,42
|
103,25
|
| 12/05/2026 |
32.243 |
-4,12%
|
108,16
|
103,105
|
108,99
|
103,50
|
| 11/05/2026 |
18.155 |
0,39%
|
106,87
|
106,65
|
109,75
|
108,15
|
| 08/05/2026 |
20.995 |
-0,11%
|
109,24
|
105,6718
|
110,99
|
107,73
|
| 07/05/2026 |
31.196 |
-1,35%
|
109,50
|
104,96
|
111,10
|
108,28
|
| 06/05/2026 |
32.744 |
3,62%
|
107,13
|
107,13
|
112,28
|
109,50
|
| 05/05/2026 |
27.051 |
5,25%
|
101,61
|
100,25
|
106,755
|
105,54
|
| 04/05/2026 |
41.382 |
-9,34%
|
109,03
|
99,0876
|
112,4038
|
100,28
|
| 01/05/2026 |
28.622 |
-1,76%
|
112,56
|
108,97
|
113,02
|
110,46
|
| 30/04/2026 |
22.209 |
0,74%
|
111,48
|
109,82
|
113,145
|
112,44
|
