QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 29900138,45141,66139,5142,41 %
09/07/2024 28145141,45140,17139,97143,225 %
10/07/2024 43243141,45140,37138142,5811 %
11/07/2024 53329141,3155,95147,0168157,22 %
12/07/2024 55175158,54158,7157,455163,356 %
15/07/2024 30763159,57165,33157,9847167,245 %
16/07/2024 32618168,97165,4157,9847167,245 %
17/07/2024 48666183,15183182192,67 %
18/07/2024 50011186183182192,67 %
19/07/2024 66475176,95177,55175,8192,3796 %
22/07/2024 49216183,6190,69179,41193,605 %
23/07/2024 38374188,45196,79184,071199,43 %
24/07/2024 28201194,57190,03189,22197,55 %
25/07/2024 31830192,34190,03189,18197,55 %
26/07/2024 48748192,34216,02207,31224,52 %
29/07/2024 82007216,7207,68203216,5602 %
30/07/2024 82329209,97207,68203216,5602 %
31/07/2024 29275211,5210,21205,86211,4 %
01/08/2024 50109211,1198,24193,02211,6516 %
02/08/2024 40632211,1185,96182,5565193,9733 %
05/08/2024 44477176,36174,41170,01181,5199 %
06/08/2024 35852176,87176,83175186,7899 %
07/08/2024 35939180,01170,64168,7801182,38 %
08/08/2024 64778172,09170,64168,7801182,925 %
09/08/2024 16225178,95181,05178,82182,8236 %
12/08/2024 21272178,95179,54176,4182 %
13/08/2024 19486182,665185,27182,49188,31 %
14/08/2024 27689187,67185,67182,55187,73 %
15/08/2024 50978193,73185,67182,5187,73 %
16/08/2024 71279193,73194,16188,58196,51 %
19/08/2024 14690196,21196,72192,97197,94 %
20/08/2024 33595197,28198,71194,71204,54 %
21/08/2024 34173203,72198,71194,71204,54 %
22/08/2024 123802210,71238,3209,78240,14 %
23/08/2024 86550234,18228,19225,52237,26 %
26/08/2024 38233230,25229,27227,475236,53 %
27/08/2024 34952230,25221,28220,91226,19 %
28/08/2024 35067217,88221,29220,735226,19 %
29/08/2024 63783217211,07209,61220,54 %
30/08/2024 26808221,05216,23214,85222,07 %
03/09/2024 59590215,76198,7195,735217,94 %
04/09/2024 61845194,95198195,735217,94 %
05/09/2024 50072190189,67188,0601198 %
06/09/2024 50034192,51192,39193,08201,95 %
09/09/2024 34088192,51189,02189,415199,435 %
10/09/2024 20305190,29191,88187,39193,05 %
11/09/2024 44140190,99193,73185,8993195,88 %
12/09/2024 41680194,4198,32196,94204,27 %
13/09/2024 41742204,53194,37196,94204,27 %
16/09/2024 46910218,48214,57211,8777219,9499 %
17/09/2024 58698217,335224,75216,77226,685 %
18/09/2024 29849224,95223,46219,19233,1499 %
19/09/2024 28278230,1224,37223,425232 %
20/09/2024 48059221,63214,92213,6101221,585 %
23/09/2024 26197218,21219,35215,74220,23 %
24/09/2024 24690219,215215,42212,72218,53 %
25/09/2024 25281213,05214212,72218,53 %
26/09/2024 28849207201,16200,83210,25 %
27/09/2024 31784202,78200200,83210,25 %
30/09/2024 27052204,95204,37201,55206,36 %
01/10/2024 23983204,63204,1200,01204,9 %
02/10/2024 16344200,43199,45197,03202,0523 %
03/10/2024 19191200,43199,06196,17199,99 %
04/10/2024 30645202,34197,88189,65201,66 %
07/10/2024 16146202,34196,98194,21198,045 %
08/10/2024 31676196,03196,98194,21198,045 %
09/10/2024 34574192,82194,84191,295196,8471 %
10/10/2024 34460192,82188,39188,3194,19 %
11/10/2024 20795189189,44188191,38 %
14/10/2024 23005188,28196,2188,03197,34 %
15/10/2024 18900198,3196,54195,075200,77 %
16/10/2024 28871198,3210,23200,4210,28 %
17/10/2024 35073201,22200,11198,23212,77 %
18/10/2024 28578200206,24196,74209,035 %
21/10/2024 48901206,15190,02188,46205,1 %
22/10/2024 46561206,15178,58178,15188,065 %
23/10/2024 34801178,09176,4174,0701181 %
24/10/2024 37010178,89173,53171,5183,2935 %
25/10/2024 26692178,89174,09172,845178,1617 %
28/10/2024 34072176,45176,18174,62180,9738 %
29/10/2024 40747168,61175,55164,58174,72 %
30/10/2024 42120171175,39164,58175,42 %
31/10/2024 36548171184,35172,915181,9 %
01/11/2024 29619180,845177,115176,91187,9899 %
04/11/2024 24957177,94180,21179,51187,845 %
05/11/2024 19864182,85185,3179,25185,52 %
06/11/2024-1,26854040182,85182,95175,1901188 %
07/11/2024-1,60734881180,87180,01175,1901189,8279 %
08/11/20241,78939267181,9183,23176,01189 %
11/11/2024-0,22437957189,61182,82180,64189,61 %
12/11/2024-4,05927867187,09172,06171,4188,6 %
13/11/2024-2,16245891183,52168,34166,41184,48 %
14/11/20240,48136355177,15169,15166,41179,03 %
15/11/2024-0,71520368171,34167,94167,2177,255 %
18/11/2024-1,20916104169,49165,91165,49172,44 %
19/11/20243,85822345166,21172,31163,04172,76 %
20/11/2024-0,20917952165,7171,95164,7177,8799 %
21/11/20241,99548907172,685175,38171,33184,89 %
22/11/20243,62636065172,9181,74173,86184,1 %
25/11/20247,95651926181,6196,2181,35202,5798 %
26/11/2024-1,5635148186193,14184,13201,805 %
27/11/2024-1,35732187193,04190,54190,3725198,67 %
28/11/2024-1,35772473196,47190,52190,505198,67 %
29/11/20243,19716724190,1196,61190,1197,7251 %
02/12/2024-0,99735789198194,65192,1407200,54 %
03/12/20241,06926675193,37196,74188,42200,77 %
04/12/2024-3,44631207196,06189,96186,5194,5 %
05/12/2024-6,6763041197,55177,29174,3475200 %
06/12/2024-4,13289179180,63169,94162,19181 %
09/12/2024-0,24142047180,63169,74167,64172,536 %
10/12/2024-1,3235070167,14167,5165,265171,0169 %
11/12/2024-0,65766672170,29163,79163,68170,045 %
12/12/20240,4434872162,94164,51162,9168,575 %
13/12/2024-4,89947589162,94156,86155,425165,12 %
16/12/2024-6,15890159157,95147,2146,2153,93 %
17/12/2024-2,48668289147,1143,54140,2098147,01 %
18/12/2024-7,3080144,68133,05132,92148,2544 %
19/12/2024-0,31691060144,68132,63129,06137,93 %
20/12/20241,9954955144,68134,84130,04138,165 %
23/12/20240,41533720135,86135,4131,435135,905 %
24/12/20242,2670137,15136,32134,855136,8179 %
26/12/2024-1,31324020135,045134,53134,1136,485 %
27/12/2024-0,93726226135,045133,27131,65135,8439 %
30/12/20240,5148885132,01133,575127,83133,95 %
31/12/2024-0,0970136,45133,82132,155136,67 %
02/01/2025-4,31939180136,1128,04125,38134,24 %
03/01/20251,34324365136,1129,76128,68131,14 %
06/01/2025-2,11231874130,95127,02126,97132,16 %
07/01/2025-0,87438721128,79125,91124,03128,805 %
08/01/2025-1,76327129124,28124,36120,51125,105 %
09/01/2025-1,23127381124,28117,62117,62125,105 %
13/01/20251,64134504122,24119,55115,95120,97 %
14/01/202511,12562818122,24132,96123,97134,2999 %
15/01/20256,00235678122,24140,94137,29142,02 %
16/01/2025-0,2730541122,24140,56138,41142,7699 %
17/01/2025-0,99229751143,72139,32137,325146,925 %
20/01/2025-0,9920143,72139,32137,325146,925 %
21/01/2025-1,20634193140,42137,64135,84142,25 %
22/01/20251,49722244140,42139,7135,51139,925 %
23/01/2025-0,50830183139,79138,99136,1471141,18 %
24/01/2025-2,67625423139,79135,27134,17141,12 %
27/01/20254,35438872136,95141,16140,25144,9691 %
28/01/2025-2,98237027136,95136,95135,9233140,4 %
29/01/2025-2,79722986136,1133,12131,605139,2773 %
30/01/20253,89126109133,32138,3133,372140,6 %
31/01/2025-4,27342711135,82132,39130,1821136,7 %
03/02/2025-3,32427497135,82127,99124,0001131,48 %
04/02/20252,43825059135,82131,11126,53131,16 %
05/02/20250,51125117135,82131,78129,1134,025 %
06/02/20251,83628097132,89134,2129,1135 %
07/02/2025-4,82932442134,36127,72126,765131,59 %
10/02/20252,86621068128,2131,38129,1172131,46 %
11/02/20250,89816195132,02132,56129,89133,01 %
12/02/2025-1,93937517128,4129,99125,25130,11 %
13/02/20253,08520493132,495134130,7134 %
14/02/20251,32125911135,54135,38134,1229138,075 %
17/02/20251,3210135,54135,77134,1229138,075 %
18/02/2025-4,25738116135,1129,99126,13135,74 %
19/02/2025-1,74642793129,44127,72125,1101128,27 %
20/02/2025-0,59522822127,5126,96124,85127,71 %
21/02/2025-4,24533007127,5121,89120,03131,09 %
24/02/2025-12,61884840127,5106,51106,35114,31 %
25/02/2025-0,33874630106,25106,15105,85109,5 %
26/02/2025-2,33647188108,42103,67103,41108,8 %
27/02/2025-2,34450148104,26101,24101,19105,18 %
28/02/20250,46441053104,26101,71100,5104,37 %
03/03/2025-4,21846633104,2697,4297,35105,114 %
04/03/20253,6135242496,47100,9495,265102,87 %
05/03/20252,54642574100,94103,51100,86103,84 %
06/03/20251,50737499102,05105,07102106,9 %
07/03/20253,3662747105,45108,6104110,32 %
10/03/2025-0,34552238106,88108,3106,9481110,975 %
11/03/2025-3,50941876108,53104,5102,285110,62 %
12/03/2025-0,92829784107,2103,53101,85108,59 %
13/03/2025-1,9834367102,49101,48100,27105,18 %
14/03/20256,65241131103,14108,23100,54108,23 %
17/03/20251,40426358109,66109,75106,98110 %
18/03/2025-0,40118177109,76108,91108,5111,4 %
19/03/20252,88316575110,21111,73107,89112,455 %
20/03/2025-0,4328955111,77111,25110,628114,8808 %
21/03/2025-4,07346188111,77106,72104,23109,03 %
24/03/20256,13825800111,77113,27110,2113,5 %
25/03/2025-3,78722226110,95108,98108,32111,16 %
26/03/2025-2,37724275108,75106,39104,94109,88 %
27/03/20250,69116318106,12107,12105,48107,62 %
28/03/2025-2,74926327106,79104,32102,5916106 %
31/03/20250,37428623106,79104,71100,93105,415 %
01/04/2025-0,09630852104,29104,61103,653106,8 %
02/04/20251,83519134104,29106,53103,653106,53 %
03/04/2025-11,09156994100,7494,3793,9575101,62 %
04/04/202510,59711171690,1104,3788,2105 %
07/04/2025-8,02945144103,8295,9994,33108,39 %
08/04/2025-8,17838150102,6588,3486,9399,53 %
09/04/20259,4526223685,1996,0181,1598,75 %
10/04/2025-6,1244426193,9790,1386,101798,75 %
11/04/2025-0,2226248689,7289,9383,56589,93 %
14/04/20254,774370392,5894,2290,5295,6699 %
15/04/20251,563539594,02595,6993,7697,27 %
16/04/2025-4,2642779294,02591,6189,5197,1 %
17/04/20254,415656493,9995,6589,5196,805 %
21/04/2025-4,0772489193,6591,7590,7295,29 %
22/04/20257,9133481194,899,0290,9599,3175 %
23/04/2025-2,1211835594,71596,9292,97105,05 %
24/04/20251,8572785810398,7295,04105 %
25/04/2025-1,7222135395,3997,0294,8799,64 %
28/04/20250,3711982596,5297,3895,460199,46 %
29/04/2025-0,8631604496,9896,5494,6798,8548 %
30/04/20250,0414482096,3296,892,5197,485 %
01/05/2025-0,3721923094,7596,4492,51100,29 %
02/05/20256,5122375997,2102,7294,505105,0117 %
05/05/2025-0,95423057100,76101,7499,36104,42 %
06/05/2025-3,60721350101,7498,0798,07104,42 %
07/05/20251,46818777101,1199,5197,76101,2 %
08/05/20252,9651898598,9102,4698,64103,88 %
09/05/2025-0,90818095101,38101,5399,72103,5 %
12/05/20256,38226053104,075108,01104,075111,39 %
13/05/20254,08327315108,31112,42105,47114,9999 %
14/05/2025-5,01724064110,5106,78106,18115 %
15/05/20251,21715041110,99108,08104,3212111,99 %
16/05/20253,17418911106,75111,51105,475111,53 %
19/05/2025-1,48932110110,03109,85106,24112,89 %
20/05/2025-12,4961023109,5696,1395,5114,98 %
21/05/2025-7,08473221109,789,3289,29112,3215 %
22/05/2025-1,6015406596,6887,8986,365100,1132 %
23/05/20253,4363454488,92590,9185,7591,0788 %
27/05/20257,183361169597,4490,9597,56 %
28/05/2025-5,6552845591,7891,9390,7597,6 %
29/05/2025-0,5553183494,4891,4289,3896,683 %
30/05/2025-1,052823893,5590,2889,393,09 %
02/06/2025-2,573736290,2887,9685,8390,28 %
03/06/20254,0592900488,6891,5385,9891,825 %
04/06/20254,6983649888,89595,8388,08596,75 %
05/06/20250,2716109590,49596,0990,49599,14 %
06/06/2025-2,1652891095,3794,0193,4399,14 %
09/06/20254,184935794,597,949498,77 %
10/06/20257,786493395,55105,5694106,22 %
11/06/2025-7,4275711298,5797,7297,72111 %
12/06/20251,8622897710799,5494,76107 %
13/06/2025-6,42453549693,1591,85101,51 %
16/06/20254,8634866994,36597,6892,29598,51 %
17/06/2025-3,5016520093,4594,2692,29599,32 %
18/06/2025-3,0777154997,6891,6990,8499,08 %
19/06/2025-2,9397202494,8691,4990,8498,26 %
20/06/20254,4816088792,395,2790,8996,36 %
23/06/20258,5027354094,5103,3793,81103,66 %
24/06/20250,4266969494,5103,8193,81107,1291 %
25/06/2025-2,24454379102,84101,4899,39107,1291 %
26/06/20251,63645352103,7103,1499,465104,4217 %
27/06/20254,41681168101,94107,0299,5111,67 %
30/06/2025-2,30851718109104,55104,55109 %
01/07/20259,20188595108,04114,17101,9251119,35 %
02/07/20253,16682935102,95117,41101,9251119,9 %
03/07/2025-3,95248801114,86113,04111,84119,9 %
04/07/2025-3,95248801116,86113,33111,84116,825 %
07/07/2025-3,15954836112,265109,75108,9001114,53 %
08/07/20252,56977409113,91112,57108,9001114,745 %
09/07/20254,78860068110,45117,96109,285119,9 %
10/07/20253,28975376114,32121,84113,61125,595 %
11/07/2025-2,04467364117,91119,35116,0501125,595 %
14/07/2025-1,94495520119117,03113,715119,805 %
15/07/2025-7,75981790119,06107,95107,89119,805 %
16/07/20250,95462080118,3108,98105,06118,48 %
17/07/20250,4431060109,535109,46105,1111,95 %
18/07/2025-2,11942877110,86107,14105,25111,79 %
21/07/20250,43959008107,24107,61106,69111,41 %
22/07/202513,23394985108,8121,85107,6047123,41 %
23/07/20253,2762742112,46125,98114,5126,65 %
24/07/2025-5,58844005123,83118,94117,6698125,9999 %
25/07/20250,93330905122,565120,05115,385123,88 %
28/07/20251,54132619120,71121,9117,09123,33 %
29/07/2025-0,20527721120,53121,65117,29124 %
30/07/2025-1,28652655120,88119,78118,35125,5239 %
31/07/2025-0,16740285118,34119,47118,18121,18 %
01/08/20253,78383639119,12123,99118,036126,8999 %
04/08/20257,83150394124133,59123,2133,93 %
05/08/20250,38246146133,49134,1127,23137,9999 %
06/08/2025-1,96134948134131,47131,3601135,11 %
07/08/20250,5456160133,87132,18129,9104136,52 %
08/08/20250,79431436129,56133,23127,63135,6399 %
11/08/20250,85646730134,93134,37129,33136,275 %
12/08/20258,82677581136,45146,23131,65147,44 %
13/08/20256,05977789146,73155,09142,56156,61 %
14/08/20250,6975048150,71156,16148,19156,355 %
15/08/2025-0,10936017156,16155,99151,6801159,07 %
18/08/2025-1,72450573158153,3149,6158,835 %
19/08/20251,52657228159155,36152,12161,2499 %
20/08/2025-4,32951018155,36148,95147,57156 %
21/08/2025-11,514133811147,39131,8125,45157 %
22/08/202510,895132958139,65146,28128,1148,5 %
25/08/2025-2,73436759145,81142,53141,1001145,81 %
26/08/2025-1,07330862141,98140,99138,9901143,78 %
27/08/2025-0,89425606141139,73138,07142,53 %
28/08/2025-0,51522896142139,27137142 %
29/08/20250,78332473136,22140,36136,22140,36 %
02/09/2025-2,94225462138,59136,23135,05139,11 %
03/09/20252,03327123136,5139135,9140,16 %
04/09/20257,10164818139,39148,87134,84150,43 %
05/09/20253,5648416151,1154,17148,84156,94 %
08/09/2025-0,36340529155,4153,71145,25155,46 %
09/09/2025-4,09930473152,49147,24145,99153,065 %
10/09/2025-0,19736178147,9147,43145,1149,52 %
11/09/20255,58944479148,45155,71147,52156,0128 %
12/09/2025-2,48558935157,34151,86148,69157,34 %
15/09/2025-1,3433378153,76149,74145,55155,17 %
16/09/20250,72834425150,87150,41146,59151,71 %
17/09/2025-1,20344462151,51148,18146,45162,055 %
18/09/20250,97252072152,2149,57146,3116152,2 %
19/09/2025-3,84831008147,73143,96142,625150,83 %
22/09/2025-6,35658683142134,8133,69142 %
23/09/20250,47553907135,73135,44133,4138,44 %
24/09/20250,19243202134,99135,79133,38140,5599 %
25/09/2025-4,41534992134129,82129,22136,08 %
26/09/20250,4729166129,82130,35128,47132,24 %
29/09/20251,27343388131,3131,66127,65132,61 %
30/09/2025-2,62835313131128,49126,46131,73 %
01/10/20252,21832015129,29131,34127,1101133 %
02/10/2025-2,15522004131,325128,51127,12131,325 %
03/10/20252,09332539129,57131,2128,56135,02 %
06/10/2025-5,41254824132,23124,1122,8132,23 %
07/10/2025-2,35349789122,7121,18119,3124,15 %
08/10/20251,94829366121,6123,54117,995124,54 %
09/10/2025-1,1934391125,99122,07119,19125,99 %
10/10/2025-3,22835952124,2118,65117,5124,2 %
13/10/20250,82630298120,01119,63116,99120,86 %
14/10/20256,49930873118,87127,11117,975127,44 %
15/10/2025-0,62928171128,39126,25125,04130 %
16/10/2025-0,87924470127125,14121,42128,355 %
17/10/20250,69530603124126,01123,01126,75 %
20/10/20251,40521217125,51127,78125129,02 %
21/10/20252,58324541125,8131,08123,75132,25 %
22/10/2025-2,01427022131,08128,44127,06131,08 %
23/10/20253,1321310129,22132,46127,5134,01 %
24/10/20250,58121500134,85133,23132,22135,88 %
27/10/2025-0,01918510134,43132,96132,7137,0099 %
28/10/2025-0,54223028129,9132,24129,31136,3736 %
29/10/2025-4,68144080129,965126,05125136,0899 %
30/10/2025-2,54729717124,5122,24121,83128,245 %
31/10/2025-2,5255142121,32120,23117,47123,045 %
03/11/20251,74731877120122,33118,0001123 %
04/11/20251,1223261120,99123,29120,125124,75 %
05/11/20250,17826160124,4123,09121,0201126,36 %
06/11/2025-2,35226300123,96120,25119,95124,19 %
07/11/20251,02317888119,95121,69119,13122,38 %
10/11/20250,50936644122,35122,31119,01122,82 %
11/11/20251,8432194121,42124,56121,42125,285 %
12/11/20250,13631392124,8124,73123,575128,2899 %
13/11/2025-3,8428078123,81119,94118,77126 %
14/11/20250,58425937118,15120,64118,15122,98 %
17/11/2025-7,85833263121,41111,22111,16121,41 %
18/11/2025-0,56242437111,5110,87108,41112,925 %
19/11/2025-0,80734203112,21109,89108,51112,5 %
20/11/2025-1,94750846110,755107,75106,76113,82 %
21/11/202512,20451268108,27120,77107,68121,73 %
24/11/2025-1,28344169117,87119,22117121,71 %
25/11/20259,4231010120,8130,45120,8130,55 %
26/11/20252,09327975129,79133,18127,8311135,585 %
28/11/2025-1,20114250132,2525131,58129,245134,73 %
01/12/2025-1,91524703117129,34117133,49 %
02/12/20250,10825256131,135129,48126,84132,31 %
03/12/20253,47533522129,23133,98129,23135,84 %
04/12/2025-22,511124446134103,82102,83134 %
05/12/2025-0,15460432104,88103,66101,7107,125 %
08/12/2025-6,99479884105,000196,2895,97106,33 %
09/12/20253,4694214195,299,6295,2100,27 %
10/12/20251,07453327103,97100,5799,41104 %
11/12/20255,57857058100,51106,0599,4106,19 %
12/12/20250,8336524106,05106,93104,445108,305 %
15/12/20250,92643717105,895107,92105,895111,12 %
16/12/20250,46340573107,49108,42107,18111,41 %
17/12/2025-1,14438665107107,18105,549110,05 %
18/12/2025-1,07332105107,4106,03106,005110,34 %
19/12/2025-2,8244730105,03103,0499,9106,655 %
22/12/2025-4,50339393112,062598,497,9433112,0625 %
23/12/2025-0,41736509101,81197,9997,24101,811 %
24/12/20253,1432984897,99101,0797,78101,51 %
26/12/20250,69320671101,02101,7799,2825101,82 %
29/12/2025-2,36841480102,2799,3697,88102,27 %
30/12/20250,5133157899,3197,3997,39100,94 %
31/12/2025-2,3332462098,5197,5497,02100,61 %
02/01/20260,246335459897,7895,75100,6 %
05/01/20260,3273317996,8298,196,599,65 %
06/01/20262,30427693100,06100,3695,98100,705 %
07/01/2026-1,98341081102,0198,3798,11103 %
08/01/20267,9294851698,71106,1796,971107,2 %
09/01/202613,68669776107,13120,7107,13121,97 %
12/01/20262,28745987120123,46117,7125,53 %
13/01/20263,09448687124127,28117,28127,6075 %
14/01/2026-2,75851646126,33123,77120,5126,39 %
15/01/20261,37429297125,9125,47119,8005125,9 %
16/01/2026-1,92138033124,85123,06122,66126,98 %
20/01/2026-1,99937526123,06120,6118,64123,06 %
21/01/20263,83927089121,12125,23118126,35 %
22/01/2026-2,2629465123,66122,4120,74127,98 %
23/01/2026-5,13137843122,98116,12115,49124,84 %
26/01/2026-1,28428629115,9114,22113,29117,73 %
27/01/2026-0,80526891113,01113,3111,0001114,77 %
28/01/2026-0,51227021112,77112,72110,74113,55 %
29/01/20262,25332841113,57115,26112,3117,065 %
30/01/2026-2,26431875116,5112,65110,185116,5 %
02/02/2026-0,87937358111,75111,66110,52115,1083 %
03/02/20264,14756782112,0003116,29111,015122,95 %
04/02/20265,86558112117,04123,11117,04126,09 %
05/02/2026-0,61743927124,79122,35120,525124,79 %
06/02/20262,88549622124,1125,88120,4601125,98 %
09/02/20260,68372282125,69126,74124,335129,75 %
10/02/20263,78737283128,25131,54125,485133,165 %
11/02/2026-1,62733090131,53129,43126,845133,18 %
12/02/2026-3,59345063129,95124,78123,36132,97 %
13/02/20264,28830227126,565130,13126,565133,45 %
17/02/2026-0,00826377128,945130,12124,8712131,63 %
18/02/20260,86827321129,25131,25129,25133,7895 %
19/02/2026-0,38920580131,475130,74129,1275132,86 %
20/02/2026-0,82627781130129,66127,1133,38 %
23/02/2026-4,26525599125,255124,13122,51135 %
24/02/2026-0,99945420123,94122,89121,5401128,3 %
25/02/20262,59645461126,96126,08119,42130,84 %
26/02/20260,17426656126,75126,3122,92130,74 %
27/02/2026-0,53826290126,07125,62122,99128,465 %
02/03/2026-3,78140169125,62120,87116,88125,62 %
03/03/2026-0,69543117118,81120,03114,005121,2294 %
04/03/2026-2,28325255120,03117,29115,963123,36 %
05/03/2026-3,68349282114,95113,19110,63117,635 %
06/03/2026-0,08831740111,85112,88110,62115,81 %
09/03/2026-2,79932940112109,86104,3112 %
10/03/2026-0,82830877109,38108,95107,02113,9299 %
11/03/2026-1,6819886108,98107,12103,91110,14 %
12/03/2026-1,63431908103,86105,75103,86106,89 %
13/03/20260,94632947108106,75105,0101109,17 %
16/03/20260,84334262108,01107,65105,68110,98 %
17/03/2026-0,02825669109107,62106,09109,75 %
18/03/2026-2,37929815108,23105,17103,35110,29 %
19/03/20262,14939896105,04107,43104,08108,075 %
20/03/2026-2,97937399107,19104,05103107,62 %
23/03/20265,71836813104,99110,01104,99110,69 %
24/03/20260,20936525111110,24105,5501111,74 %
25/03/20261,90536861112,51112,34106,95113 %
26/03/2026-1,0933983111111,27109,42113,5 %
27/03/2026-3,75738786111,04106,81106,81111,25 %
30/03/20260,56247730110107,34105,7110,6 %
31/03/20263,62953845108,03110,91104,0101112,035 %
01/04/20260,52363122113,12111,49108,615113,65 %
02/04/2026-0,58324441111,49110,84106,375112,13 %
06/04/20261,86826880106,655112,91106,3113,65 %
07/04/2026-5,86340553112,5106,29104,99114,71 %
08/04/20266,33238523108113,02108116,3 %
09/04/2026-0,59737126109,51112,15108,1114,37 %
10/04/2026-6,73240293112,6104,6104,6112,6 %
13/04/20263,75740903103,57108,53101,58109,26 %
14/04/20261,42831028110,04110,08108,07112,4735 %
15/04/2026-4,00624092110,82105,76105,66110,82 %
16/04/2026-0,94131764105,8104,71104,54110 %
17/04/202610,85937683107,93116,08107,93118,365 %
20/04/20263,74734941114,6120,43114,6121,25 %
21/04/20261,04633126123,2121,69118,4927125,235 %
22/04/20260,25523752123,78122121,82125,21 %
23/04/2026-1,74624620120,5119,87116,465122,575 %
24/04/2026-2,28625813120,01117,13116,215121,15 %
27/04/2026-1,2176086116,44115,98114,358120,005 %
28/04/20261,07833284117,4117,23115,225119,29 %
29/04/2026-4,92224791116,3111,46111,35116,3 %
30/04/20260,7422209111,48112,44109,82113,145 %
01/05/2026-1,76128622112,56110,46108,97113,02 %
04/05/2026-9,34341382109,03100,2899,0876112,4038 %
05/05/20265,24527051101,61105,54100,25106,755 %
06/05/20263,61932744107,13109,5107,13112,28 %
07/05/2026-1,35231196109,5108,28104,96111,1 %
08/05/2026-0,11120995109,24107,73105,6718110,99 %
11/05/20260,3918155106,87108,15106,65109,75 %
12/05/2026-4,12432243108,16103,5103,105108,99 %
13/05/2026-0,24226473103,23103,25101,6104,42 %
14/05/2026-0,64933213104,95102,58101,165106,1 %
15/05/2026-5,55736123101,0196,1696,1102,99 %
18/05/20260,524869297,0296,6695,2599,1731 %
19/05/2026-2,5453664197,594,1191,5297,5 %
20/05/20264,144893129598,0194,5199,58 %
21/05/202617,804139424101,76115,4697116,08 %
22/05/2026-8,8680082111,6821105,23103,67116,98 %
26/05/20265,46447353106,03110,98105,38111,155 %
27/05/20261,59533543110,98112,75110,98117,9999 %
28/05/2026-1,19726039111111,4108,64113,7799 %
29/05/2026-1,03239499111,1003110,36109,255113,5 %
01/06/20261,95733253116,85112,78112,51116,85 %
02/06/20262,03121034111,26114,86110,395117,34 %
03/06/2026-3,97925467112,78110,3107,995115,01 %
04/06/20261,19719151110,16111,79110113,5 %
05/06/2026-2,37921790111109106,85113,5 %
08/06/2026-0,5617798109,45108,01108111,77 %
09/06/20265,44443828108,73114108,73116,1399 %
10/06/2026-1,56634234114111,92111,0301114,5125 %
11/06/20268,02444959112,19120,87110,955121,1 %
12/06/2026-0,12430930118,51120,72116125,99 %
15/06/2026-1,01122103121,09119,85119,09125,28 %
16/06/20262,16138139120,92121,04115,86124,7 %
17/06/2026-0,4863327122120,87118,41127,77 %
18/06/20268,81962016123,42125,59123,355134,205 %
23/06/20261,68446774123,08127,49123,08128,42 %
24/06/202611,40580416128,99141,91128,99146,56 %
25/06/2026-0,25487779143141,88139,17148,275 %
26/06/20264,09563593142,68147,55140148,4799 %
29/06/2026-1,69437937146,64145,15136148,35 %
30/06/2026-1,88859065144,96142,41138,27144,96 %
01/07/2026-4,46672626142,41135,01135,01143,68 %
02/07/2026-0,23745829133,93134,53130,86136,2454 %
06/07/2026-3,69444376135,39129,83128,585135,47 %