Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
24.791 |
-4,92%
|
116,30
|
111,35
|
116,30
|
111,46
|
| 28/04/2026 |
33.284 |
1,08%
|
117,40
|
115,225
|
119,29
|
117,23
|
| 27/04/2026 |
6.086 |
-1,22%
|
116,44
|
114,358
|
120,005
|
115,98
|
| 24/04/2026 |
25.813 |
-2,29%
|
120,01
|
116,215
|
121,15
|
117,13
|
| 23/04/2026 |
24.620 |
-1,75%
|
120,50
|
116,465
|
122,575
|
119,87
|
| 22/04/2026 |
23.752 |
0,26%
|
123,78
|
121,82
|
125,21
|
122,00
|
| 21/04/2026 |
33.126 |
1,05%
|
123,20
|
118,4927
|
125,235
|
121,69
|
| 20/04/2026 |
34.941 |
3,75%
|
114,60
|
114,60
|
121,25
|
120,43
|
| 17/04/2026 |
37.683 |
10,86%
|
107,93
|
107,93
|
118,365
|
116,08
|
| 16/04/2026 |
31.764 |
-0,94%
|
105,80
|
104,54
|
110,00
|
104,71
|
| 15/04/2026 |
24.092 |
-4,01%
|
110,82
|
105,66
|
110,82
|
105,76
|
| 14/04/2026 |
31.028 |
1,43%
|
110,04
|
108,07
|
112,4735
|
110,08
|
| 13/04/2026 |
40.903 |
3,76%
|
103,57
|
101,58
|
109,26
|
108,53
|
| 10/04/2026 |
40.293 |
-6,73%
|
112,60
|
104,60
|
112,60
|
104,60
|
| 09/04/2026 |
37.126 |
-0,60%
|
109,51
|
108,10
|
114,37
|
112,15
|
| 08/04/2026 |
38.523 |
6,33%
|
108,00
|
108,00
|
116,30
|
113,02
|
| 07/04/2026 |
40.553 |
-5,86%
|
112,50
|
104,99
|
114,71
|
106,29
|
| 06/04/2026 |
26.880 |
1,87%
|
106,655
|
106,30
|
113,65
|
112,91
|
| 02/04/2026 |
24.441 |
-0,58%
|
111,49
|
106,375
|
112,13
|
110,84
|
| 01/04/2026 |
63.122 |
0,52%
|
113,12
|
108,615
|
113,65
|
111,49
|
| 31/03/2026 |
53.845 |
3,63%
|
108,03
|
104,0101
|
112,035
|
110,91
|
| 30/03/2026 |
47.730 |
0,56%
|
110,00
|
105,70
|
110,60
|
107,34
|
| 27/03/2026 |
38.786 |
-3,76%
|
111,04
|
106,81
|
111,25
|
106,81
|
| 26/03/2026 |
33.983 |
-1,09%
|
111,00
|
109,42
|
113,50
|
111,27
|
| 25/03/2026 |
36.861 |
1,91%
|
112,51
|
106,95
|
113,00
|
112,34
|
| 24/03/2026 |
36.525 |
0,21%
|
111,00
|
105,5501
|
111,74
|
110,24
|
| 23/03/2026 |
36.813 |
5,72%
|
104,99
|
104,99
|
110,69
|
110,01
|
| 20/03/2026 |
37.399 |
-2,98%
|
107,19
|
103,00
|
107,62
|
104,05
|
| 19/03/2026 |
39.896 |
2,15%
|
105,04
|
104,08
|
108,075
|
107,43
|
| 18/03/2026 |
29.815 |
-2,38%
|
108,23
|
103,35
|
110,29
|
105,17
|
| 17/03/2026 |
25.669 |
-0,03%
|
109,00
|
106,09
|
109,75
|
107,62
|
| 16/03/2026 |
34.262 |
0,84%
|
108,01
|
105,68
|
110,98
|
107,65
|
| 13/03/2026 |
32.947 |
0,95%
|
108,00
|
105,0101
|
109,17
|
106,75
|
| 12/03/2026 |
31.908 |
-1,63%
|
103,86
|
103,86
|
106,89
|
105,75
|
| 11/03/2026 |
19.886 |
-1,68%
|
108,98
|
103,91
|
110,14
|
107,12
|
| 10/03/2026 |
30.877 |
-0,83%
|
109,38
|
107,02
|
113,9299
|
108,95
|
| 09/03/2026 |
32.940 |
-2,80%
|
112,00
|
104,30
|
112,00
|
109,86
|
| 06/03/2026 |
31.740 |
-0,09%
|
111,85
|
110,62
|
115,81
|
112,88
|
| 05/03/2026 |
49.282 |
-3,68%
|
114,95
|
110,63
|
117,635
|
113,19
|
| 04/03/2026 |
25.255 |
-2,28%
|
120,03
|
115,963
|
123,36
|
117,29
|
| 03/03/2026 |
43.117 |
-0,70%
|
118,81
|
114,005
|
121,2294
|
120,03
|
| 02/03/2026 |
40.169 |
-3,78%
|
125,62
|
116,88
|
125,62
|
120,87
|
| 27/02/2026 |
26.290 |
-0,54%
|
126,07
|
122,99
|
128,465
|
125,62
|
| 26/02/2026 |
26.656 |
0,17%
|
126,75
|
122,92
|
130,74
|
126,30
|
| 25/02/2026 |
45.461 |
2,60%
|
126,96
|
119,42
|
130,84
|
126,08
|
| 24/02/2026 |
45.420 |
-1,00%
|
123,94
|
121,5401
|
128,30
|
122,89
|
| 23/02/2026 |
25.599 |
-4,27%
|
125,255
|
122,51
|
135,00
|
124,13
|
| 20/02/2026 |
27.781 |
-0,83%
|
130,00
|
127,10
|
133,38
|
129,66
|
| 19/02/2026 |
20.580 |
-0,39%
|
131,475
|
129,1275
|
132,86
|
130,74
|
| 18/02/2026 |
27.321 |
0,87%
|
129,25
|
129,25
|
133,7895
|
131,25
|
| 17/02/2026 |
26.377 |
-0,01%
|
128,945
|
124,8712
|
131,63
|
130,12
|
| 13/02/2026 |
30.227 |
4,29%
|
126,565
|
126,565
|
133,45
|
130,13
|
| 12/02/2026 |
45.063 |
-3,59%
|
129,95
|
123,36
|
132,97
|
124,78
|
| 11/02/2026 |
33.090 |
-1,63%
|
131,53
|
126,845
|
133,18
|
129,43
|
| 10/02/2026 |
37.283 |
3,79%
|
128,25
|
125,485
|
133,165
|
131,54
|
| 09/02/2026 |
72.282 |
0,68%
|
125,69
|
124,335
|
129,75
|
126,74
|
| 06/02/2026 |
49.622 |
2,89%
|
124,10
|
120,4601
|
125,98
|
125,88
|
| 05/02/2026 |
43.927 |
-0,62%
|
124,79
|
120,525
|
124,79
|
122,35
|
| 04/02/2026 |
58.112 |
5,87%
|
117,04
|
117,04
|
126,09
|
123,11
|
| 03/02/2026 |
56.782 |
4,15%
|
112,0003
|
111,015
|
122,95
|
116,29
|
| 02/02/2026 |
37.358 |
-0,88%
|
111,75
|
110,52
|
115,1083
|
111,66
|
| 30/01/2026 |
31.875 |
-2,26%
|
116,50
|
110,185
|
116,50
|
112,65
|
| 29/01/2026 |
32.841 |
2,25%
|
113,57
|
112,30
|
117,065
|
115,26
|
| 28/01/2026 |
27.021 |
-0,51%
|
112,77
|
110,74
|
113,55
|
112,72
|
| 27/01/2026 |
26.891 |
-0,81%
|
113,01
|
111,0001
|
114,77
|
113,30
|
| 26/01/2026 |
28.629 |
-1,28%
|
115,90
|
113,29
|
117,73
|
114,22
|
| 23/01/2026 |
37.843 |
-5,13%
|
122,98
|
115,49
|
124,84
|
116,12
|
| 22/01/2026 |
29.465 |
-2,26%
|
123,66
|
120,74
|
127,98
|
122,40
|
| 21/01/2026 |
27.089 |
3,84%
|
121,12
|
118,00
|
126,35
|
125,23
|
| 20/01/2026 |
37.526 |
-2,00%
|
123,06
|
118,64
|
123,06
|
120,60
|
| 16/01/2026 |
38.033 |
-1,92%
|
124,85
|
122,66
|
126,98
|
123,06
|
| 15/01/2026 |
29.297 |
1,37%
|
125,90
|
119,8005
|
125,90
|
125,47
|
| 14/01/2026 |
51.646 |
-2,76%
|
126,33
|
120,50
|
126,39
|
123,77
|
| 13/01/2026 |
48.687 |
3,09%
|
124,00
|
117,28
|
127,6075
|
127,28
|
| 12/01/2026 |
45.987 |
2,29%
|
120,00
|
117,70
|
125,53
|
123,46
|
| 09/01/2026 |
69.776 |
13,69%
|
107,13
|
107,13
|
121,97
|
120,70
|
| 08/01/2026 |
48.516 |
7,93%
|
98,71
|
96,971
|
107,20
|
106,17
|
| 07/01/2026 |
41.081 |
-1,98%
|
102,01
|
98,11
|
103,00
|
98,37
|
| 06/01/2026 |
27.693 |
2,30%
|
100,06
|
95,98
|
100,705
|
100,36
|
| 05/01/2026 |
33.179 |
0,33%
|
96,82
|
96,50
|
99,65
|
98,10
|
| 02/01/2026 |
33.545 |
0,25%
|
98,00
|
95,75
|
100,60
|
97,78
|
| 31/12/2025 |
24.620 |
-2,33%
|
98,51
|
97,02
|
100,61
|
97,54
|
| 30/12/2025 |
31.578 |
0,51%
|
99,31
|
97,39
|
100,94
|
97,39
|
| 29/12/2025 |
41.480 |
-2,37%
|
102,27
|
97,88
|
102,27
|
99,36
|
| 26/12/2025 |
20.671 |
0,69%
|
101,02
|
99,2825
|
101,82
|
101,77
|
| 24/12/2025 |
29.848 |
3,14%
|
97,99
|
97,78
|
101,51
|
101,07
|
| 23/12/2025 |
36.509 |
-0,42%
|
101,811
|
97,24
|
101,811
|
97,99
|
| 22/12/2025 |
39.393 |
-4,50%
|
112,0625
|
97,9433
|
112,0625
|
98,40
|
| 19/12/2025 |
44.730 |
-2,82%
|
105,03
|
99,90
|
106,655
|
103,04
|
| 18/12/2025 |
32.105 |
-1,07%
|
107,40
|
106,005
|
110,34
|
106,03
|
| 17/12/2025 |
38.665 |
-1,14%
|
107,00
|
105,549
|
110,05
|
107,18
|
| 16/12/2025 |
40.573 |
0,46%
|
107,49
|
107,18
|
111,41
|
108,42
|
| 15/12/2025 |
43.717 |
0,93%
|
105,895
|
105,895
|
111,12
|
107,92
|
| 12/12/2025 |
36.524 |
0,83%
|
106,05
|
104,445
|
108,305
|
106,93
|
| 11/12/2025 |
57.058 |
5,58%
|
100,51
|
99,40
|
106,19
|
106,05
|
| 10/12/2025 |
53.327 |
1,07%
|
103,97
|
99,41
|
104,00
|
100,57
|
| 09/12/2025 |
42.141 |
3,47%
|
95,20
|
95,20
|
100,27
|
99,62
|
| 08/12/2025 |
79.884 |
-6,99%
|
105,0001
|
95,97
|
106,33
|
96,28
|
| 05/12/2025 |
60.432 |
-0,15%
|
104,88
|
101,70
|
107,125
|
103,66
|
| 04/12/2025 |
124.446 |
-22,51%
|
134,00
|
102,83
|
134,00
|
103,82
|
