Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
49.622 |
2,89%
|
124,10
|
120,4601
|
125,98
|
125,88
|
| 05/02/2026 |
43.927 |
-0,62%
|
124,79
|
120,525
|
124,79
|
122,35
|
| 04/02/2026 |
58.112 |
5,87%
|
117,04
|
117,04
|
126,09
|
123,11
|
| 03/02/2026 |
56.782 |
4,15%
|
112,0003
|
111,015
|
122,95
|
116,29
|
| 02/02/2026 |
37.358 |
-0,88%
|
111,75
|
110,52
|
115,1083
|
111,66
|
| 30/01/2026 |
31.875 |
-2,26%
|
116,50
|
110,185
|
116,50
|
112,65
|
| 29/01/2026 |
32.841 |
2,25%
|
113,57
|
112,30
|
117,065
|
115,26
|
| 28/01/2026 |
27.021 |
-0,51%
|
112,77
|
110,74
|
113,55
|
112,72
|
| 27/01/2026 |
26.891 |
-0,81%
|
113,01
|
111,0001
|
114,77
|
113,30
|
| 26/01/2026 |
28.629 |
-1,28%
|
115,90
|
113,29
|
117,73
|
114,22
|
| 23/01/2026 |
37.843 |
-5,13%
|
122,98
|
115,49
|
124,84
|
116,12
|
| 22/01/2026 |
29.465 |
-2,26%
|
123,66
|
120,74
|
127,98
|
122,40
|
| 21/01/2026 |
27.089 |
3,84%
|
121,12
|
118,00
|
126,35
|
125,23
|
| 20/01/2026 |
37.526 |
-2,00%
|
123,06
|
118,64
|
123,06
|
120,60
|
| 16/01/2026 |
38.033 |
-1,92%
|
124,85
|
122,66
|
126,98
|
123,06
|
| 15/01/2026 |
29.297 |
1,37%
|
125,90
|
119,8005
|
125,90
|
125,47
|
| 14/01/2026 |
51.646 |
-2,76%
|
126,33
|
120,50
|
126,39
|
123,77
|
| 13/01/2026 |
48.687 |
3,09%
|
124,00
|
117,28
|
127,6075
|
127,28
|
| 12/01/2026 |
45.987 |
2,29%
|
120,00
|
117,70
|
125,53
|
123,46
|
| 09/01/2026 |
69.776 |
13,69%
|
107,13
|
107,13
|
121,97
|
120,70
|
| 08/01/2026 |
48.516 |
7,93%
|
98,71
|
96,971
|
107,20
|
106,17
|
| 07/01/2026 |
41.081 |
-1,98%
|
102,01
|
98,11
|
103,00
|
98,37
|
| 06/01/2026 |
27.693 |
2,30%
|
100,06
|
95,98
|
100,705
|
100,36
|
| 05/01/2026 |
33.179 |
0,33%
|
96,82
|
96,50
|
99,65
|
98,10
|
| 02/01/2026 |
33.545 |
0,25%
|
98,00
|
95,75
|
100,60
|
97,78
|
| 31/12/2025 |
24.620 |
-2,33%
|
98,51
|
97,02
|
100,61
|
97,54
|
| 30/12/2025 |
31.578 |
0,51%
|
99,31
|
97,39
|
100,94
|
97,39
|
| 29/12/2025 |
41.480 |
-2,37%
|
102,27
|
97,88
|
102,27
|
99,36
|
| 26/12/2025 |
20.671 |
0,69%
|
101,02
|
99,2825
|
101,82
|
101,77
|
| 24/12/2025 |
29.848 |
3,14%
|
97,99
|
97,78
|
101,51
|
101,07
|
| 23/12/2025 |
36.509 |
-0,42%
|
101,811
|
97,24
|
101,811
|
97,99
|
| 22/12/2025 |
39.393 |
-4,50%
|
112,0625
|
97,9433
|
112,0625
|
98,40
|
| 19/12/2025 |
44.730 |
-2,82%
|
105,03
|
99,90
|
106,655
|
103,04
|
| 18/12/2025 |
32.105 |
-1,07%
|
107,40
|
106,005
|
110,34
|
106,03
|
| 17/12/2025 |
38.665 |
-1,14%
|
107,00
|
105,549
|
110,05
|
107,18
|
| 16/12/2025 |
40.573 |
0,46%
|
107,49
|
107,18
|
111,41
|
108,42
|
| 15/12/2025 |
43.717 |
0,93%
|
105,895
|
105,895
|
111,12
|
107,92
|
| 12/12/2025 |
36.524 |
0,83%
|
106,05
|
104,445
|
108,305
|
106,93
|
| 11/12/2025 |
57.058 |
5,58%
|
100,51
|
99,40
|
106,19
|
106,05
|
| 10/12/2025 |
53.327 |
1,07%
|
103,97
|
99,41
|
104,00
|
100,57
|
| 09/12/2025 |
42.141 |
3,47%
|
95,20
|
95,20
|
100,27
|
99,62
|
| 08/12/2025 |
79.884 |
-6,99%
|
105,0001
|
95,97
|
106,33
|
96,28
|
| 05/12/2025 |
60.432 |
-0,15%
|
104,88
|
101,70
|
107,125
|
103,66
|
| 04/12/2025 |
124.446 |
-22,51%
|
134,00
|
102,83
|
134,00
|
103,82
|
| 03/12/2025 |
33.522 |
3,48%
|
129,23
|
129,23
|
135,84
|
133,98
|
| 02/12/2025 |
25.256 |
0,11%
|
131,135
|
126,84
|
132,31
|
129,48
|
| 01/12/2025 |
24.703 |
-1,92%
|
117,00
|
117,00
|
133,49
|
129,34
|
| 28/11/2025 |
14.250 |
-1,20%
|
132,2525
|
129,245
|
134,73
|
131,58
|
| 26/11/2025 |
27.975 |
2,09%
|
129,79
|
127,8311
|
135,585
|
133,18
|
| 25/11/2025 |
31.010 |
9,42%
|
120,80
|
120,80
|
130,55
|
130,45
|
| 24/11/2025 |
44.169 |
-1,28%
|
117,87
|
117,00
|
121,71
|
119,22
|
| 21/11/2025 |
51.268 |
12,20%
|
108,27
|
107,68
|
121,73
|
120,77
|
| 20/11/2025 |
50.846 |
-1,95%
|
110,755
|
106,76
|
113,82
|
107,75
|
| 19/11/2025 |
34.203 |
-0,81%
|
112,21
|
108,51
|
112,50
|
109,89
|
| 18/11/2025 |
42.437 |
-0,56%
|
111,50
|
108,41
|
112,925
|
110,87
|
| 17/11/2025 |
33.263 |
-7,86%
|
121,41
|
111,16
|
121,41
|
111,22
|
| 14/11/2025 |
25.937 |
0,58%
|
118,15
|
118,15
|
122,98
|
120,64
|
| 13/11/2025 |
28.078 |
-3,84%
|
123,81
|
118,77
|
126,00
|
119,94
|
| 12/11/2025 |
31.392 |
0,14%
|
124,80
|
123,575
|
128,2899
|
124,73
|
| 11/11/2025 |
32.194 |
1,84%
|
121,42
|
121,42
|
125,285
|
124,56
|
| 10/11/2025 |
36.644 |
0,51%
|
122,35
|
119,01
|
122,82
|
122,31
|
| 07/11/2025 |
17.888 |
1,02%
|
119,95
|
119,13
|
122,38
|
121,69
|
| 06/11/2025 |
26.300 |
-2,35%
|
123,96
|
119,95
|
124,19
|
120,25
|
| 05/11/2025 |
26.160 |
0,18%
|
124,40
|
121,0201
|
126,36
|
123,09
|
| 04/11/2025 |
23.261 |
1,12%
|
120,99
|
120,125
|
124,75
|
123,29
|
| 03/11/2025 |
31.877 |
1,75%
|
120,00
|
118,0001
|
123,00
|
122,33
|
| 31/10/2025 |
55.142 |
-2,52%
|
121,32
|
117,47
|
123,045
|
120,23
|
| 30/10/2025 |
29.717 |
-2,55%
|
124,50
|
121,83
|
128,245
|
122,24
|
| 29/10/2025 |
44.080 |
-4,68%
|
129,965
|
125,00
|
136,0899
|
126,05
|
| 28/10/2025 |
23.028 |
-0,54%
|
129,90
|
129,31
|
136,3736
|
132,24
|
| 27/10/2025 |
18.510 |
-0,02%
|
134,43
|
132,70
|
137,0099
|
132,96
|
| 24/10/2025 |
21.500 |
0,58%
|
134,85
|
132,22
|
135,88
|
133,23
|
| 23/10/2025 |
21.310 |
3,13%
|
129,22
|
127,50
|
134,01
|
132,46
|
| 22/10/2025 |
27.022 |
-2,01%
|
131,08
|
127,06
|
131,08
|
128,44
|
| 21/10/2025 |
24.541 |
2,58%
|
125,80
|
123,75
|
132,25
|
131,08
|
| 20/10/2025 |
21.217 |
1,41%
|
125,51
|
125,00
|
129,02
|
127,78
|
| 17/10/2025 |
30.603 |
0,70%
|
124,00
|
123,01
|
126,75
|
126,01
|
| 16/10/2025 |
24.470 |
-0,88%
|
127,00
|
121,42
|
128,355
|
125,14
|
| 15/10/2025 |
28.171 |
-0,63%
|
128,39
|
125,04
|
130,00
|
126,25
|
| 14/10/2025 |
30.873 |
6,50%
|
118,87
|
117,975
|
127,44
|
127,11
|
| 13/10/2025 |
30.298 |
0,83%
|
120,01
|
116,99
|
120,86
|
119,63
|
| 10/10/2025 |
35.952 |
-3,23%
|
124,20
|
117,50
|
124,20
|
118,65
|
| 09/10/2025 |
34.391 |
-1,19%
|
125,99
|
119,19
|
125,99
|
122,07
|
| 08/10/2025 |
29.366 |
1,95%
|
121,60
|
117,995
|
124,54
|
123,54
|
| 07/10/2025 |
49.789 |
-2,35%
|
122,70
|
119,30
|
124,15
|
121,18
|
| 06/10/2025 |
54.824 |
-5,41%
|
132,23
|
122,80
|
132,23
|
124,10
|
| 03/10/2025 |
32.539 |
2,09%
|
129,57
|
128,56
|
135,02
|
131,20
|
| 02/10/2025 |
22.004 |
-2,16%
|
131,325
|
127,12
|
131,325
|
128,51
|
| 01/10/2025 |
32.015 |
2,22%
|
129,29
|
127,1101
|
133,00
|
131,34
|
| 30/09/2025 |
35.313 |
-2,63%
|
131,00
|
126,46
|
131,73
|
128,49
|
| 29/09/2025 |
43.388 |
1,27%
|
131,30
|
127,65
|
132,61
|
131,66
|
| 26/09/2025 |
29.166 |
0,47%
|
129,82
|
128,47
|
132,24
|
130,35
|
| 25/09/2025 |
34.992 |
-4,42%
|
134,00
|
129,22
|
136,08
|
129,82
|
| 24/09/2025 |
43.202 |
0,19%
|
134,99
|
133,38
|
140,5599
|
135,79
|
| 23/09/2025 |
53.907 |
0,48%
|
135,73
|
133,40
|
138,44
|
135,44
|
| 22/09/2025 |
58.683 |
-6,36%
|
142,00
|
133,69
|
142,00
|
134,80
|
| 19/09/2025 |
31.008 |
-3,85%
|
147,73
|
142,625
|
150,83
|
143,96
|
| 18/09/2025 |
52.072 |
0,97%
|
152,20
|
146,3116
|
152,20
|
149,57
|
| 17/09/2025 |
44.462 |
-1,20%
|
151,51
|
146,45
|
162,055
|
148,18
|
| 16/09/2025 |
34.425 |
0,73%
|
150,87
|
146,59
|
151,71
|
150,41
|
