Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	425.325	-0,08%	50,09	49,615	50,31	49,82
09/08/2022	529.421	1,75%	49,19	49,03	50,04	49,88
08/08/2022	628.594	0,27%	48,88	48,81	49,275	49,04
05/08/2022	437.334	-0,04%	48,88	48,22	48,92	48,91
04/08/2022	350.604	-0,83%	49,29	48,805	49,58	48,94
03/08/2022	352.602	-0,07%	49,27	48,94	49,565	49,355
02/08/2022	314.999	0,16%	49,64	49,12	49,61	49,4099
01/08/2022	447.775	0,00%	49,47	49,27	49,789	49,34
29/07/2022	456.578	0,19%	49,08	48,69	49,46	49,345
28/07/2022	367.835	2,03%	48,37	48,28	49,34	49,24
27/07/2022	331.647	0,15%	47,995	47,43	48,39	48,22
26/07/2022	311.223	0,80%	47,48	47,29	48,225	48,15
25/07/2022	291.535	0,38%	47,40	47,30	48,06	47,77
22/07/2022	335.298	0,67%	47,60	47,26	47,94	47,595
21/07/2022	363.548	0,13%	47,20	46,96	47,465	47,28
20/07/2022	322.328	-0,84%	47,86	46,95	47,55	47,26
19/07/2022	331.830	0,61%	47,46	47,4528	47,80	47,66