Hormel Foods Corporation (HRL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.655.335 |
-1,38%
|
25,12
|
24,665
|
25,22
|
24,73
|
| 12/09/2025 |
1.005.325 |
-1,34%
|
25,6305
|
25,065
|
25,6305
|
25,08
|
| 11/09/2025 |
1.347.515 |
1,78%
|
25,0197
|
24,90
|
25,48
|
25,42
|
| 10/09/2025 |
1.671.981 |
-2,23%
|
25,44
|
24,02
|
25,64
|
24,97
|
| 09/09/2025 |
1.144.206 |
0,10%
|
25,75
|
25,351
|
25,75
|
25,52
|
| 08/09/2025 |
1.698.419 |
-0,59%
|
25,6593
|
25,38
|
25,74
|
25,50
|
| 05/09/2025 |
1.432.734 |
1,66%
|
25,31
|
25,23
|
25,77
|
25,66
|
| 04/09/2025 |
1.898.975 |
-0,43%
|
25,40
|
25,07
|
25,45
|
25,24
|
| 03/09/2025 |
2.687.845 |
1,28%
|
25,0982
|
24,95
|
25,46
|
25,35
|
| 02/09/2025 |
3.126.169 |
-1,61%
|
25,48
|
24,9601
|
25,77
|
25,03
|
| 29/08/2025 |
3.936.344 |
0,87%
|
25,2798
|
25,2484
|
25,82
|
25,44
|
| 28/08/2025 |
9.393.521 |
-13,04%
|
25,37
|
23,71
|
25,60
|
25,22
|
| 27/08/2025 |
2.292.725 |
0,90%
|
28,76
|
28,6428
|
29,10
|
29,02
|
| 26/08/2025 |
992.369 |
-0,36%
|
29,00
|
28,605
|
29,00
|
28,76
|
| 25/08/2025 |
1.109.348 |
-1,32%
|
29,21
|
28,825
|
29,21
|
28,87
|
| 22/08/2025 |
862.253 |
1,19%
|
28,93
|
28,86
|
29,345
|
29,25
|
| 21/08/2025 |
1.431.287 |
0,94%
|
28,61
|
28,43
|
28,98
|
28,91
|
| 20/08/2025 |
1.852.642 |
0,77%
|
29,07
|
28,595
|
29,27
|
28,64
|
| 19/08/2025 |
1.523.716 |
0,45%
|
28,23
|
28,085
|
28,44
|
28,41
|
| 18/08/2025 |
1.241.031 |
-0,70%
|
28,50
|
28,175
|
28,50
|
28,28
|
| 15/08/2025 |
3.312.102 |
0,64%
|
28,30
|
28,30
|
28,545
|
28,48
|
| 14/08/2025 |
1.399.025 |
-2,31%
|
29,12
|
28,295
|
29,12
|
28,30
|
| 13/08/2025 |
1.082.010 |
0,73%
|
28,75
|
28,64
|
29,135
|
28,97
|
| 12/08/2025 |
1.173.104 |
0,63%
|
28,62
|
28,49
|
28,93
|
28,76
|
| 11/08/2025 |
1.051.197 |
0,35%
|
28,48
|
28,355
|
28,679
|
28,58
|
| 08/08/2025 |
844.388 |
-0,25%
|
28,70
|
28,38
|
28,74
|
28,48
|
| 07/08/2025 |
1.393.091 |
1,03%
|
28,27
|
27,90
|
28,555
|
28,55
|
| 06/08/2025 |
1.071.953 |
-0,14%
|
28,34
|
28,14
|
28,403
|
28,26
|
| 05/08/2025 |
1.068.771 |
0,28%
|
28,24
|
28,1193
|
28,41
|
28,30
|
| 04/08/2025 |
961.043 |
0,36%
|
28,3906
|
28,09
|
28,3906
|
28,22
|
| 01/08/2025 |
1.647.920 |
0,11%
|
28,24
|
27,775
|
28,38
|
28,12
|
| 31/07/2025 |
1.101.607 |
-0,76%
|
28,20
|
27,95
|
28,30
|
28,09
|
| 30/07/2025 |
1.354.294 |
-1,48%
|
28,7796
|
28,2201
|
28,81
|
28,29
|
| 29/07/2025 |
1.251.883 |
0,53%
|
28,69
|
28,49
|
29,11
|
28,70
|
| 28/07/2025 |
1.358.037 |
-2,36%
|
29,23
|
28,54
|
29,23
|
28,55
|
| 25/07/2025 |
1.001.334 |
-0,21%
|
29,545
|
29,07
|
29,625
|
29,24
|
| 24/07/2025 |
1.041.084 |
-0,75%
|
29,50
|
29,26
|
29,78
|
29,30
|
| 23/07/2025 |
913.895 |
0,27%
|
29,00
|
28,91
|
29,78
|
29,52
|
| 22/07/2025 |
894.246 |
1,94%
|
29,31
|
28,86
|
29,53
|
29,45
|
| 21/07/2025 |
881.073 |
-0,86%
|
29,14
|
28,86
|
29,3525
|
28,89
|
| 18/07/2025 |
1.160.611 |
-1,82%
|
29,91
|
29,06
|
30,09
|
29,14
|
| 17/07/2025 |
1.563.389 |
-0,77%
|
29,33
|
29,215
|
30,09
|
29,68
|
| 16/07/2025 |
2.413.509 |
2,40%
|
29,35
|
29,205
|
29,94
|
29,91
|
| 15/07/2025 |
1.555.859 |
-1,88%
|
29,94
|
29,205
|
30,28
|
29,21
|
| 14/07/2025 |
2.700.635 |
-1,49%
|
30,06
|
29,46
|
30,28
|
29,77
|
| 11/07/2025 |
4.079.824 |
-3,27%
|
31,05
|
29,83
|
31,855
|
30,22
|
| 10/07/2025 |
1.480.516 |
0,80%
|
31,26
|
30,89
|
31,855
|
31,54
|
| 09/07/2025 |
1.727.753 |
0,55%
|
30,31
|
30,30
|
31,36
|
31,27
|
| 08/07/2025 |
1.408.424 |
1,93%
|
30,44
|
30,14
|
31,17
|
31,10
|
| 07/07/2025 |
1.210.093 |
0,13%
|
30,00
|
30,00
|
30,55
|
30,51
|
| 04/07/2025 |
1.607.512 |
-0,36%
|
30,90
|
30,37
|
30,90
|
30,47
|
| 03/07/2025 |
1.607.057 |
-1,56%
|
30,70
|
30,31
|
30,94
|
30,47
|
| 02/07/2025 |
1.019.610 |
0,34%
|
30,70
|
30,25
|
31,1054
|
30,81
|
| 01/07/2025 |
1.300.678 |
1,49%
|
30,024
|
29,97
|
31,1054
|
30,70
|
| 30/06/2025 |
1.315.806 |
-0,72%
|
30,39
|
29,97
|
30,615
|
30,25
|
| 27/06/2025 |
1.046.240 |
0,66%
|
29,985
|
29,96
|
30,51
|
30,47
|
| 26/06/2025 |
1.052.607 |
1,37%
|
29,8956
|
29,72
|
30,37
|
30,25
|
| 25/06/2025 |
1.301.407 |
-1,84%
|
30,66
|
29,72
|
30,7932
|
29,84
|
| 24/06/2025 |
1.448.938 |
-1,46%
|
30,90
|
30,36
|
31,11
|
30,40
|
| 23/06/2025 |
1.601.157 |
1,45%
|
30,65
|
30,615
|
31,11
|
30,85
|
| 20/06/2025 |
1.046.331 |
0,80%
|
30,16
|
30,11
|
30,53
|
30,41
|
| 19/06/2025 |
995.629 |
-0,20%
|
30,06
|
29,88
|
30,255
|
30,16
|
| 18/06/2025 |
876.473 |
0,33%
|
30,11
|
29,88
|
30,39
|
30,155
|
| 17/06/2025 |
814.031 |
-0,73%
|
30,64
|
29,9833
|
30,81
|
30,06
|
| 16/06/2025 |
912.246 |
-0,98%
|
30,95
|
30,08
|
30,95
|
30,28
|
| 13/06/2025 |
860.258 |
-1,51%
|
30,92
|
30,19
|
31,20
|
30,58
|
| 12/06/2025 |
732.647 |
0,39%
|
30,9301
|
30,72
|
31,17
|
31,05
|
| 11/06/2025 |
1.182.465 |
-0,71%
|
31,21
|
30,79
|
31,425
|
30,93
|
| 10/06/2025 |
1.034.991 |
-0,13%
|
31,17
|
30,52
|
31,425
|
31,15
|
| 09/06/2025 |
1.234.853 |
1,73%
|
30,88
|
30,52
|
31,2191
|
31,19
|
| 06/06/2025 |
846.175 |
-0,16%
|
30,68
|
30,37
|
30,92
|
30,66
|
| 05/06/2025 |
1.255.276 |
0,03%
|
30,905
|
30,52
|
30,95
|
30,71
|
| 04/06/2025 |
1.201.053 |
-0,49%
|
30,84
|
30,39
|
31,17
|
30,70
|
| 03/06/2025 |
1.287.711 |
0,00%
|
30,38
|
30,38
|
31,17
|
30,85
|
| 02/06/2025 |
1.336.851 |
0,55%
|
30,6789
|
30,40
|
30,85
|
30,85
|
| 30/05/2025 |
1.246.627 |
0,91%
|
30,23
|
28,78
|
30,855
|
30,68
|
| 29/05/2025 |
3.155.540 |
1,13%
|
30,22
|
28,78
|
30,485
|
30,38
|
| 28/05/2025 |
1.814.990 |
-0,53%
|
29,94
|
29,67
|
30,45
|
30,04
|
| 27/05/2025 |
2.005.836 |
2,58%
|
29,72
|
29,67
|
30,255
|
30,20
|
| 23/05/2025 |
1.170.743 |
-0,03%
|
29,36
|
28,985
|
29,67
|
29,44
|
| 22/05/2025 |
1.247.289 |
0,10%
|
30,17
|
29,005
|
30,13
|
29,45
|
| 21/05/2025 |
1.504.653 |
-2,39%
|
30,11
|
29,38
|
30,46
|
29,42
|
| 20/05/2025 |
1.454.075 |
0,07%
|
30,49
|
30,055
|
30,495
|
30,14
|
| 19/05/2025 |
1.108.083 |
-1,34%
|
30,51
|
30,055
|
30,57
|
30,12
|
| 16/05/2025 |
1.174.459 |
1,23%
|
29,39
|
29,34
|
30,55
|
30,53
|
| 15/05/2025 |
1.260.442 |
3,43%
|
29,29
|
28,90
|
30,19
|
30,16
|
| 14/05/2025 |
1.668.842 |
-0,38%
|
29,45
|
28,90
|
29,55
|
29,16
|
| 13/05/2025 |
1.283.277 |
-0,95%
|
29,50
|
29,00
|
29,65
|
29,27
|
| 12/05/2025 |
1.085.980 |
1,16%
|
29,18
|
29,02
|
29,65
|
29,55
|
| 09/05/2025 |
644.152 |
-0,61%
|
29,06
|
29,045
|
29,74
|
29,21
|
| 08/05/2025 |
1.377.401 |
0,96%
|
29,13
|
28,975
|
29,74
|
29,39
|
| 07/05/2025 |
773.734 |
-0,14%
|
29,10
|
28,975
|
29,38
|
29,11
|
| 06/05/2025 |
686.780 |
-0,21%
|
29,24
|
28,82
|
29,305
|
29,15
|
| 05/05/2025 |
1.149.202 |
-0,34%
|
29,31
|
28,82
|
29,31
|
29,21
|
| 02/05/2025 |
1.010.716 |
-0,27%
|
29,72
|
29,2391
|
29,65
|
29,31
|
| 01/05/2025 |
1.091.185 |
-1,71%
|
29,84
|
29,24
|
30,04
|
29,39
|
| 30/04/2025 |
897.641 |
0,91%
|
29,60
|
29,178
|
30,01
|
29,90
|
| 29/04/2025 |
953.213 |
0,31%
|
29,655
|
29,1887
|
29,79
|
29,61
|
| 28/04/2025 |
970.006 |
-0,61%
|
29,61
|
29,37
|
29,785
|
29,52
|
| 25/04/2025 |
763.177 |
-1,62%
|
30,80
|
29,58
|
30,71
|
29,70
|
