Hormel Foods Corporation (HRL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
5.294.767 |
3,83%
|
24,80
|
23,685
|
25,28
|
24,16
|
| 03/12/2025 |
3.136.493 |
0,78%
|
23,09
|
23,063
|
23,455
|
23,27
|
| 02/12/2025 |
2.699.176 |
-0,90%
|
23,30
|
22,77
|
23,48
|
23,09
|
| 01/12/2025 |
3.323.745 |
0,47%
|
23,13
|
22,99
|
23,505
|
23,30
|
| 28/11/2025 |
874.483 |
0,30%
|
23,23
|
23,175
|
23,38
|
23,21
|
| 26/11/2025 |
1.185.457 |
1,09%
|
22,98
|
22,98
|
23,26
|
23,23
|
| 25/11/2025 |
1.790.868 |
1,68%
|
22,98
|
22,855
|
23,05
|
22,98
|
| 24/11/2025 |
2.221.950 |
-0,40%
|
22,72
|
22,46
|
22,72
|
22,60
|
| 21/11/2025 |
2.473.787 |
1,57%
|
22,55
|
22,3545
|
23,005
|
22,69
|
| 20/11/2025 |
1.691.137 |
0,59%
|
22,1889
|
22,03
|
22,505
|
22,32
|
| 19/11/2025 |
1.697.778 |
-0,56%
|
22,37
|
22,03
|
22,45
|
22,19
|
| 18/11/2025 |
1.564.078 |
0,29%
|
22,22
|
22,08
|
22,405
|
22,32
|
| 17/11/2025 |
1.939.142 |
-1,68%
|
22,63
|
22,195
|
22,70
|
22,28
|
| 14/11/2025 |
1.650.843 |
-0,09%
|
22,76
|
22,36
|
22,88
|
22,64
|
| 13/11/2025 |
3.234.598 |
1,75%
|
22,30
|
22,21
|
22,83
|
22,66
|
| 12/11/2025 |
1.702.772 |
-1,07%
|
22,58
|
22,24
|
22,63
|
22,27
|
| 11/11/2025 |
2.066.701 |
1,63%
|
22,30
|
22,225
|
22,545
|
22,51
|
| 10/11/2025 |
2.275.204 |
0,55%
|
22,0007
|
21,815
|
22,20
|
22,15
|
| 07/11/2025 |
3.276.585 |
1,45%
|
21,87
|
21,56
|
22,49
|
22,03
|
| 06/11/2025 |
1.676.901 |
0,84%
|
21,62
|
21,4001
|
21,84
|
21,72
|
| 05/11/2025 |
1.607.822 |
-0,21%
|
21,66
|
21,315
|
21,66
|
21,55
|
| 04/11/2025 |
1.584.416 |
0,47%
|
21,5398
|
21,24
|
21,64
|
21,58
|
| 03/11/2025 |
2.392.473 |
-0,51%
|
21,7177
|
21,15
|
21,7177
|
21,48
|
| 31/10/2025 |
2.586.209 |
1,39%
|
21,29
|
21,03
|
21,685
|
21,59
|
| 30/10/2025 |
3.952.815 |
-1,00%
|
21,6722
|
21,22
|
21,795
|
21,29
|
| 29/10/2025 |
6.142.867 |
-9,13%
|
22,9801
|
21,4635
|
23,025
|
21,49
|
| 28/10/2025 |
1.735.784 |
-0,38%
|
23,85
|
23,52
|
23,8881
|
23,65
|
| 27/10/2025 |
2.527.511 |
-0,38%
|
23,8999
|
23,37
|
23,8999
|
23,74
|
| 24/10/2025 |
1.617.433 |
0,25%
|
23,85
|
23,6134
|
23,935
|
23,83
|
| 23/10/2025 |
1.570.888 |
-1,57%
|
24,1321
|
23,655
|
24,32
|
23,77
|
| 22/10/2025 |
2.275.421 |
0,29%
|
24,1613
|
23,915
|
24,46
|
24,15
|
| 21/10/2025 |
2.248.257 |
0,50%
|
23,95
|
23,945
|
24,16
|
24,08
|
| 20/10/2025 |
1.503.565 |
-0,29%
|
24,06
|
23,775
|
24,10
|
23,96
|
| 17/10/2025 |
1.541.357 |
1,18%
|
23,913
|
23,71
|
24,1115
|
24,03
|
| 16/10/2025 |
1.758.391 |
0,42%
|
23,75
|
23,64
|
23,9488
|
23,75
|
| 15/10/2025 |
1.910.054 |
-1,11%
|
23,96
|
23,59
|
24,13
|
23,65
|
| 14/10/2025 |
2.320.549 |
2,86%
|
23,3699
|
23,1311
|
25,41
|
23,92
|
| 13/10/2025 |
2.630.748 |
-0,76%
|
23,73
|
23,26
|
23,785
|
23,26
|
| 10/10/2025 |
2.034.696 |
-0,17%
|
23,80
|
23,66
|
24,05
|
23,73
|
| 09/10/2025 |
1.735.268 |
-0,50%
|
23,96
|
23,72
|
24,06
|
23,77
|
| 08/10/2025 |
1.668.944 |
-0,46%
|
24,02
|
23,80
|
24,13
|
23,89
|
| 07/10/2025 |
4.677.493 |
-1,28%
|
24,3501
|
23,89
|
24,42
|
24,00
|
| 06/10/2025 |
1.911.215 |
-1,34%
|
24,65
|
24,30
|
24,9081
|
24,31
|
| 03/10/2025 |
1.296.576 |
-0,08%
|
24,73
|
24,575
|
24,785
|
24,64
|
| 02/10/2025 |
1.393.707 |
-0,57%
|
24,70
|
24,62
|
24,85
|
24,66
|
| 01/10/2025 |
1.357.697 |
0,24%
|
24,82
|
24,53
|
24,93
|
24,80
|
| 30/09/2025 |
1.445.471 |
0,41%
|
24,91
|
24,51
|
24,91
|
24,74
|
| 29/09/2025 |
2.044.673 |
-0,36%
|
24,87
|
24,425
|
24,89
|
24,64
|
| 26/09/2025 |
1.102.856 |
1,23%
|
24,49
|
24,30
|
24,725
|
24,72
|
| 25/09/2025 |
1.126.817 |
-1,28%
|
24,77
|
24,325
|
24,88
|
24,41
|
| 24/09/2025 |
1.442.970 |
1,13%
|
24,594
|
24,34
|
24,75
|
24,71
|
| 23/09/2025 |
1.833.715 |
0,49%
|
24,40
|
24,265
|
24,5398
|
24,44
|
| 22/09/2025 |
1.541.003 |
-1,99%
|
24,82
|
24,31
|
24,9028
|
24,31
|
| 19/09/2025 |
1.219.160 |
-0,33%
|
25,00
|
24,82
|
25,35
|
24,82
|
| 18/09/2025 |
1.175.380 |
0,32%
|
24,82
|
24,6901
|
25,07
|
24,96
|
| 17/09/2025 |
1.254.045 |
-0,54%
|
24,9627
|
24,88
|
25,213
|
24,89
|
| 16/09/2025 |
1.357.232 |
1,29%
|
24,7144
|
24,7144
|
25,135
|
25,02
|
| 15/09/2025 |
1.655.335 |
-1,38%
|
25,12
|
24,665
|
25,22
|
24,73
|
| 12/09/2025 |
1.005.325 |
-1,34%
|
25,6305
|
25,065
|
25,6305
|
25,08
|
| 11/09/2025 |
1.347.515 |
1,78%
|
25,0197
|
24,90
|
25,48
|
25,42
|
| 10/09/2025 |
1.671.981 |
-2,23%
|
25,44
|
24,02
|
25,64
|
24,97
|
| 09/09/2025 |
1.144.206 |
0,10%
|
25,75
|
25,351
|
25,75
|
25,52
|
| 08/09/2025 |
1.698.419 |
-0,59%
|
25,6593
|
25,38
|
25,74
|
25,50
|
| 05/09/2025 |
1.432.734 |
1,66%
|
25,31
|
25,23
|
25,77
|
25,66
|
| 04/09/2025 |
1.898.975 |
-0,43%
|
25,40
|
25,07
|
25,45
|
25,24
|
| 03/09/2025 |
2.687.845 |
1,28%
|
25,0982
|
24,95
|
25,46
|
25,35
|
| 02/09/2025 |
3.126.169 |
-1,61%
|
25,48
|
24,9601
|
25,77
|
25,03
|
| 29/08/2025 |
3.936.344 |
0,87%
|
25,2798
|
25,2484
|
25,82
|
25,44
|
| 28/08/2025 |
9.393.521 |
-13,04%
|
25,37
|
23,71
|
25,60
|
25,22
|
| 27/08/2025 |
2.292.725 |
0,90%
|
28,76
|
28,6428
|
29,10
|
29,02
|
| 26/08/2025 |
992.369 |
-0,36%
|
29,00
|
28,605
|
29,00
|
28,76
|
| 25/08/2025 |
1.109.348 |
-1,32%
|
29,21
|
28,825
|
29,21
|
28,87
|
| 22/08/2025 |
862.253 |
1,19%
|
28,93
|
28,86
|
29,345
|
29,25
|
| 21/08/2025 |
1.431.287 |
0,94%
|
28,61
|
28,43
|
28,98
|
28,91
|
| 20/08/2025 |
1.852.642 |
0,77%
|
29,07
|
28,595
|
29,27
|
28,64
|
| 19/08/2025 |
1.523.716 |
0,45%
|
28,23
|
28,085
|
28,44
|
28,41
|
| 18/08/2025 |
1.241.031 |
-0,70%
|
28,50
|
28,175
|
28,50
|
28,28
|
| 15/08/2025 |
3.312.102 |
0,64%
|
28,30
|
28,30
|
28,545
|
28,48
|
| 14/08/2025 |
1.399.025 |
-2,31%
|
29,12
|
28,295
|
29,12
|
28,30
|
| 13/08/2025 |
1.082.010 |
0,73%
|
28,75
|
28,64
|
29,135
|
28,97
|
| 12/08/2025 |
1.173.104 |
0,63%
|
28,62
|
28,49
|
28,93
|
28,76
|
| 11/08/2025 |
1.051.197 |
0,35%
|
28,48
|
28,355
|
28,679
|
28,58
|
| 08/08/2025 |
844.388 |
-0,25%
|
28,70
|
28,38
|
28,74
|
28,48
|
| 07/08/2025 |
1.393.091 |
1,03%
|
28,27
|
27,90
|
28,555
|
28,55
|
| 06/08/2025 |
1.071.953 |
-0,14%
|
28,34
|
28,14
|
28,403
|
28,26
|
| 05/08/2025 |
1.068.771 |
0,28%
|
28,24
|
28,1193
|
28,41
|
28,30
|
| 04/08/2025 |
961.043 |
0,36%
|
28,3906
|
28,09
|
28,3906
|
28,22
|
| 01/08/2025 |
1.647.920 |
0,11%
|
28,24
|
27,775
|
28,38
|
28,12
|
| 31/07/2025 |
1.101.607 |
-0,76%
|
28,20
|
27,95
|
28,30
|
28,09
|
| 30/07/2025 |
1.354.294 |
-1,48%
|
28,7796
|
28,2201
|
28,81
|
28,29
|
| 29/07/2025 |
1.251.883 |
0,53%
|
28,69
|
28,49
|
29,11
|
28,70
|
| 28/07/2025 |
1.358.037 |
-2,36%
|
29,23
|
28,54
|
29,23
|
28,55
|
| 25/07/2025 |
1.001.334 |
-0,21%
|
29,545
|
29,07
|
29,625
|
29,24
|
| 24/07/2025 |
1.041.084 |
-0,75%
|
29,50
|
29,26
|
29,78
|
29,30
|
| 23/07/2025 |
913.895 |
0,27%
|
29,00
|
28,91
|
29,78
|
29,52
|
| 22/07/2025 |
894.246 |
1,94%
|
29,31
|
28,86
|
29,53
|
29,45
|
| 21/07/2025 |
881.073 |
-0,86%
|
29,14
|
28,86
|
29,3525
|
28,89
|
| 18/07/2025 |
1.160.611 |
-1,82%
|
29,91
|
29,06
|
30,09
|
29,14
|
| 17/07/2025 |
1.563.389 |
-0,77%
|
29,33
|
29,215
|
30,09
|
29,68
|
| 16/07/2025 |
2.413.509 |
2,40%
|
29,35
|
29,205
|
29,94
|
29,91
|
