Hormel Foods Corporation (HRL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.977.776 |
2,90%
|
20,7997
|
20,7997
|
21,535
|
21,47
|
| 29/04/2026 |
1.915.775 |
-2,11%
|
21,2945
|
20,80
|
21,32
|
20,86
|
| 28/04/2026 |
1.681.368 |
-0,75%
|
21,80
|
21,185
|
21,95
|
21,31
|
| 27/04/2026 |
286.058 |
0,81%
|
21,58
|
21,45
|
21,825
|
21,47
|
| 24/04/2026 |
2.204.139 |
-0,97%
|
21,6343
|
21,455
|
22,02
|
21,55
|
| 23/04/2026 |
1.847.820 |
1,59%
|
21,31
|
21,31
|
21,795
|
21,76
|
| 22/04/2026 |
1.606.919 |
0,85%
|
21,2542
|
20,82
|
21,53
|
21,43
|
| 21/04/2026 |
1.854.033 |
-0,35%
|
21,42
|
20,82
|
21,63
|
21,25
|
| 20/04/2026 |
2.095.919 |
0,66%
|
21,07
|
21,05
|
21,51
|
21,33
|
| 17/04/2026 |
2.607.335 |
1,39%
|
20,96
|
20,86
|
21,245
|
21,19
|
| 16/04/2026 |
1.708.485 |
1,14%
|
20,71
|
20,65
|
21,01
|
20,90
|
| 15/04/2026 |
2.318.115 |
-0,48%
|
20,88
|
20,415
|
20,88
|
20,66
|
| 14/04/2026 |
2.397.058 |
1,37%
|
20,45
|
20,335
|
20,94
|
20,76
|
| 13/04/2026 |
2.356.460 |
-0,47%
|
20,6021
|
20,315
|
20,6398
|
20,48
|
| 10/04/2026 |
2.534.963 |
-1,23%
|
21,21
|
20,5775
|
21,2194
|
20,5775
|
| 09/04/2026 |
3.099.564 |
-2,38%
|
21,25
|
20,63
|
21,36
|
21,13
|
| 08/04/2026 |
1.955.154 |
0,89%
|
21,59
|
21,3725
|
21,6523
|
21,64
|
| 07/04/2026 |
2.243.446 |
-1,88%
|
21,8984
|
21,415
|
21,8992
|
21,45
|
| 06/04/2026 |
1.732.522 |
-1,04%
|
22,08
|
21,84
|
22,09
|
21,86
|
| 02/04/2026 |
2.290.021 |
0,27%
|
22,14
|
21,66
|
22,15
|
22,09
|
| 01/04/2026 |
2.176.806 |
-2,74%
|
23,09
|
21,98
|
23,09
|
22,03
|
| 31/03/2026 |
1.883.145 |
-1,52%
|
23,215
|
22,375
|
23,237
|
22,65
|
| 30/03/2026 |
1.541.860 |
-0,20%
|
23,19
|
22,92
|
23,2499
|
23,02
|
| 27/03/2026 |
1.283.352 |
0,90%
|
22,83
|
22,80
|
23,17
|
23,07
|
| 26/03/2026 |
2.127.495 |
-0,85%
|
22,95
|
22,73
|
23,165
|
22,85
|
| 25/03/2026 |
1.696.713 |
1,77%
|
22,90
|
22,575
|
23,11
|
23,05
|
| 24/03/2026 |
1.524.373 |
1,03%
|
22,61
|
22,30
|
22,835
|
22,65
|
| 23/03/2026 |
1.741.341 |
1,33%
|
22,4803
|
22,10
|
22,505
|
22,42
|
| 20/03/2026 |
1.344.848 |
-0,96%
|
22,50
|
22,14
|
22,70
|
22,14
|
| 19/03/2026 |
1.715.119 |
-1,50%
|
22,75
|
22,285
|
22,9773
|
22,37
|
| 18/03/2026 |
1.411.425 |
-0,89%
|
22,85
|
22,46
|
22,955
|
22,71
|
| 17/03/2026 |
1.506.468 |
1,01%
|
22,80
|
22,62
|
22,99
|
22,92
|
| 16/03/2026 |
1.838.079 |
0,20%
|
22,78
|
22,60
|
22,86
|
22,69
|
| 13/03/2026 |
1.583.085 |
-0,26%
|
22,85
|
22,54
|
23,03
|
22,64
|
| 12/03/2026 |
1.711.146 |
-1,43%
|
23,16
|
22,665
|
23,1899
|
22,70
|
| 11/03/2026 |
1.578.247 |
-1,33%
|
23,46
|
22,8128
|
23,4995
|
23,03
|
| 10/03/2026 |
2.814.361 |
-2,26%
|
23,87
|
23,34
|
23,90
|
23,34
|
| 09/03/2026 |
2.241.907 |
-2,23%
|
24,26
|
23,67
|
24,42
|
23,88
|
| 06/03/2026 |
1.034.591 |
1,01%
|
24,21
|
23,94
|
24,70
|
24,42
|
| 05/03/2026 |
1.314.790 |
-1,02%
|
24,5545
|
24,152
|
24,5545
|
24,19
|
| 04/03/2026 |
1.173.099 |
-0,65%
|
24,72
|
24,27
|
24,73
|
24,44
|
| 03/03/2026 |
1.458.819 |
-0,89%
|
24,89
|
24,41
|
24,995
|
24,60
|
| 02/03/2026 |
1.514.492 |
-3,05%
|
25,60
|
24,82
|
25,60
|
24,82
|
| 27/02/2026 |
2.123.483 |
3,14%
|
24,80
|
24,7903
|
25,86
|
25,60
|
| 26/02/2026 |
3.372.556 |
-1,94%
|
25,38
|
24,67
|
26,18
|
24,82
|
| 25/02/2026 |
2.500.045 |
-1,90%
|
25,7215
|
24,89
|
25,89
|
25,31
|
| 24/02/2026 |
2.615.787 |
2,70%
|
25,1833
|
25,18
|
25,84
|
25,80
|
| 23/02/2026 |
2.508.929 |
0,68%
|
24,99
|
24,8062
|
25,36
|
25,16
|
| 20/02/2026 |
2.915.846 |
1,79%
|
24,66
|
24,335
|
25,01
|
24,99
|
| 19/02/2026 |
2.058.539 |
0,29%
|
24,4176
|
24,315
|
24,63
|
24,55
|
| 18/02/2026 |
3.368.177 |
4,44%
|
23,50
|
23,50
|
24,515
|
24,48
|
| 17/02/2026 |
2.362.816 |
-1,43%
|
23,80
|
23,085
|
23,98
|
23,44
|
| 13/02/2026 |
1.715.244 |
1,45%
|
23,65
|
23,50
|
23,97
|
23,78
|
| 12/02/2026 |
2.764.274 |
-2,13%
|
24,13
|
23,41
|
24,13
|
23,44
|
| 11/02/2026 |
2.191.135 |
-1,44%
|
24,14
|
23,56
|
24,15
|
23,95
|
| 10/02/2026 |
1.889.736 |
-0,45%
|
24,50
|
24,19
|
24,505
|
24,30
|
| 09/02/2026 |
2.048.947 |
-2,22%
|
25,00
|
24,31
|
25,01
|
24,41
|
| 06/02/2026 |
1.551.724 |
-0,64%
|
25,08
|
24,91
|
25,35
|
24,9653
|
| 05/02/2026 |
1.585.024 |
-0,83%
|
25,41
|
24,9894
|
25,47
|
25,09
|
| 04/02/2026 |
1.785.169 |
2,76%
|
24,71
|
24,70
|
25,45
|
25,30
|
| 03/02/2026 |
1.741.812 |
0,65%
|
24,31
|
24,26
|
25,015
|
24,62
|
| 02/02/2026 |
2.400.590 |
-0,61%
|
24,72
|
24,26
|
24,72
|
24,46
|
| 30/01/2026 |
5.275.281 |
0,70%
|
24,46
|
24,04
|
24,67
|
24,61
|
| 29/01/2026 |
1.626.865 |
-0,65%
|
24,5414
|
24,4034
|
25,06
|
24,44
|
| 28/01/2026 |
1.455.522 |
-2,38%
|
25,13
|
24,37
|
25,3682
|
24,60
|
| 27/01/2026 |
2.115.619 |
1,41%
|
24,9534
|
24,6991
|
25,23
|
25,20
|
| 26/01/2026 |
2.139.623 |
1,06%
|
24,65
|
24,57
|
25,29
|
24,85
|
| 23/01/2026 |
1.121.664 |
0,99%
|
24,32
|
24,32
|
24,62
|
24,60
|
| 22/01/2026 |
1.636.812 |
-0,29%
|
24,3769
|
24,345
|
24,8075
|
24,36
|
| 21/01/2026 |
1.506.992 |
-0,53%
|
24,55
|
24,205
|
24,56
|
24,43
|
| 20/01/2026 |
1.811.534 |
1,40%
|
24,15
|
24,125
|
24,77
|
24,56
|
| 16/01/2026 |
1.825.343 |
-2,02%
|
24,6049
|
24,175
|
24,70
|
24,22
|
| 15/01/2026 |
2.404.710 |
0,94%
|
24,49
|
24,21
|
24,74
|
24,72
|
| 14/01/2026 |
3.596.457 |
4,21%
|
23,50
|
23,50
|
24,50
|
24,49
|
| 13/01/2026 |
2.204.959 |
2,85%
|
22,9155
|
22,76
|
23,51
|
23,50
|
| 12/01/2026 |
1.839.677 |
-0,38%
|
23,02
|
22,49
|
24,38
|
22,85
|
| 09/01/2026 |
2.125.821 |
1,57%
|
22,94
|
22,52
|
23,26
|
22,9375
|
| 08/01/2026 |
1.983.893 |
2,37%
|
22,3801
|
22,24
|
23,22
|
22,87
|
| 07/01/2026 |
1.647.355 |
-2,23%
|
22,98
|
22,34
|
23,08
|
22,34
|
| 06/01/2026 |
1.890.516 |
-0,48%
|
23,01
|
22,83
|
23,01
|
22,85
|
| 05/01/2026 |
2.610.609 |
-1,84%
|
23,37
|
22,825
|
23,38
|
22,96
|
| 02/01/2026 |
1.831.003 |
-1,31%
|
23,89
|
23,285
|
23,89
|
23,39
|
| 31/12/2025 |
1.353.474 |
-1,17%
|
23,91
|
23,68
|
24,0652
|
23,70
|
| 30/12/2025 |
1.207.169 |
-0,79%
|
24,2247
|
23,695
|
24,2247
|
23,695
|
| 29/12/2025 |
1.534.919 |
-0,37%
|
24,2899
|
24,0262
|
24,33
|
24,17
|
| 26/12/2025 |
1.267.746 |
-0,37%
|
24,28
|
24,15
|
24,46
|
24,26
|
| 24/12/2025 |
1.043.578 |
1,08%
|
24,09
|
24,09
|
24,38
|
24,35
|
| 23/12/2025 |
1.717.938 |
-0,12%
|
24,12
|
23,85
|
24,1472
|
24,09
|
| 22/12/2025 |
1.956.614 |
1,90%
|
23,67
|
23,49
|
24,12
|
24,12
|
| 19/12/2025 |
1.831.452 |
-1,36%
|
24,00
|
23,64
|
24,00
|
23,67
|
| 18/12/2025 |
2.217.235 |
0,04%
|
24,05
|
23,85
|
24,205
|
24,00
|
| 17/12/2025 |
2.190.740 |
1,40%
|
23,89
|
23,59
|
24,10
|
23,99
|
| 16/12/2025 |
2.006.967 |
-1,42%
|
24,01
|
23,645
|
24,09
|
23,66
|
| 15/12/2025 |
2.123.002 |
-0,21%
|
24,11
|
23,87
|
24,19
|
24,00
|
| 12/12/2025 |
1.785.804 |
1,43%
|
23,71
|
23,71
|
24,26
|
24,05
|
| 11/12/2025 |
1.827.134 |
-0,15%
|
23,76
|
23,69
|
24,0686
|
23,71
|
| 10/12/2025 |
2.248.558 |
0,47%
|
23,60
|
23,34
|
23,74
|
23,74
|
| 09/12/2025 |
2.356.253 |
-0,92%
|
23,876
|
23,59
|
24,00
|
23,63
|
| 08/12/2025 |
2.983.947 |
-2,01%
|
24,30
|
23,75
|
24,38
|
23,85
|
| 05/12/2025 |
2.740.995 |
0,75%
|
24,16
|
24,02
|
24,62
|
24,34
|
