Hormel Foods Corporation (HRL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.551.724 |
-0,64%
|
25,08
|
24,91
|
25,35
|
24,9653
|
| 05/02/2026 |
1.585.024 |
-0,83%
|
25,41
|
24,9894
|
25,47
|
25,09
|
| 04/02/2026 |
1.785.169 |
2,76%
|
24,71
|
24,70
|
25,45
|
25,30
|
| 03/02/2026 |
1.741.812 |
0,65%
|
24,31
|
24,26
|
25,015
|
24,62
|
| 02/02/2026 |
2.400.590 |
-0,61%
|
24,72
|
24,26
|
24,72
|
24,46
|
| 30/01/2026 |
5.275.281 |
0,70%
|
24,46
|
24,04
|
24,67
|
24,61
|
| 29/01/2026 |
1.626.865 |
-0,65%
|
24,5414
|
24,4034
|
25,06
|
24,44
|
| 28/01/2026 |
1.455.522 |
-2,38%
|
25,13
|
24,37
|
25,3682
|
24,60
|
| 27/01/2026 |
2.115.619 |
1,41%
|
24,9534
|
24,6991
|
25,23
|
25,20
|
| 26/01/2026 |
2.139.623 |
1,06%
|
24,65
|
24,57
|
25,29
|
24,85
|
| 23/01/2026 |
1.121.664 |
0,99%
|
24,32
|
24,32
|
24,62
|
24,60
|
| 22/01/2026 |
1.636.812 |
-0,29%
|
24,3769
|
24,345
|
24,8075
|
24,36
|
| 21/01/2026 |
1.506.992 |
-0,53%
|
24,55
|
24,205
|
24,56
|
24,43
|
| 20/01/2026 |
1.811.534 |
1,40%
|
24,15
|
24,125
|
24,77
|
24,56
|
| 16/01/2026 |
1.825.343 |
-2,02%
|
24,6049
|
24,175
|
24,70
|
24,22
|
| 15/01/2026 |
2.404.710 |
0,94%
|
24,49
|
24,21
|
24,74
|
24,72
|
| 14/01/2026 |
3.596.457 |
4,21%
|
23,50
|
23,50
|
24,50
|
24,49
|
| 13/01/2026 |
2.204.959 |
2,85%
|
22,9155
|
22,76
|
23,51
|
23,50
|
| 12/01/2026 |
1.839.677 |
-0,38%
|
23,02
|
22,49
|
24,38
|
22,85
|
| 09/01/2026 |
2.125.821 |
1,57%
|
22,94
|
22,52
|
23,26
|
22,9375
|
| 08/01/2026 |
1.983.893 |
2,37%
|
22,3801
|
22,24
|
23,22
|
22,87
|
| 07/01/2026 |
1.647.355 |
-2,23%
|
22,98
|
22,34
|
23,08
|
22,34
|
| 06/01/2026 |
1.890.516 |
-0,48%
|
23,01
|
22,83
|
23,01
|
22,85
|
| 05/01/2026 |
2.610.609 |
-1,84%
|
23,37
|
22,825
|
23,38
|
22,96
|
| 02/01/2026 |
1.831.003 |
-1,31%
|
23,89
|
23,285
|
23,89
|
23,39
|
| 31/12/2025 |
1.353.474 |
-1,17%
|
23,91
|
23,68
|
24,0652
|
23,70
|
| 30/12/2025 |
1.207.169 |
-0,79%
|
24,2247
|
23,695
|
24,2247
|
23,695
|
| 29/12/2025 |
1.534.919 |
-0,37%
|
24,2899
|
24,0262
|
24,33
|
24,17
|
| 26/12/2025 |
1.267.746 |
-0,37%
|
24,28
|
24,15
|
24,46
|
24,26
|
| 24/12/2025 |
1.043.578 |
1,08%
|
24,09
|
24,09
|
24,38
|
24,35
|
| 23/12/2025 |
1.717.938 |
-0,12%
|
24,12
|
23,85
|
24,1472
|
24,09
|
| 22/12/2025 |
1.956.614 |
1,90%
|
23,67
|
23,49
|
24,12
|
24,12
|
| 19/12/2025 |
1.831.452 |
-1,36%
|
24,00
|
23,64
|
24,00
|
23,67
|
| 18/12/2025 |
2.217.235 |
0,04%
|
24,05
|
23,85
|
24,205
|
24,00
|
| 17/12/2025 |
2.190.740 |
1,40%
|
23,89
|
23,59
|
24,10
|
23,99
|
| 16/12/2025 |
2.006.967 |
-1,42%
|
24,01
|
23,645
|
24,09
|
23,66
|
| 15/12/2025 |
2.123.002 |
-0,21%
|
24,11
|
23,87
|
24,19
|
24,00
|
| 12/12/2025 |
1.785.804 |
1,43%
|
23,71
|
23,71
|
24,26
|
24,05
|
| 11/12/2025 |
1.827.134 |
-0,15%
|
23,76
|
23,69
|
24,0686
|
23,71
|
| 10/12/2025 |
2.248.558 |
0,47%
|
23,60
|
23,34
|
23,74
|
23,74
|
| 09/12/2025 |
2.356.253 |
-0,92%
|
23,876
|
23,59
|
24,00
|
23,63
|
| 08/12/2025 |
2.983.947 |
-2,01%
|
24,30
|
23,75
|
24,38
|
23,85
|
| 05/12/2025 |
2.740.995 |
0,75%
|
24,16
|
24,02
|
24,62
|
24,34
|
| 04/12/2025 |
5.294.767 |
3,83%
|
24,80
|
23,685
|
25,28
|
24,16
|
| 03/12/2025 |
3.136.493 |
0,78%
|
23,09
|
23,063
|
23,455
|
23,27
|
| 02/12/2025 |
2.699.176 |
-0,90%
|
23,30
|
22,77
|
23,48
|
23,09
|
| 01/12/2025 |
3.323.745 |
0,47%
|
23,13
|
22,99
|
23,505
|
23,30
|
| 28/11/2025 |
874.483 |
0,30%
|
23,23
|
23,175
|
23,38
|
23,21
|
| 26/11/2025 |
1.185.457 |
1,09%
|
22,98
|
22,98
|
23,26
|
23,23
|
| 25/11/2025 |
1.790.868 |
1,68%
|
22,98
|
22,855
|
23,05
|
22,98
|
| 24/11/2025 |
2.221.950 |
-0,40%
|
22,72
|
22,46
|
22,72
|
22,60
|
| 21/11/2025 |
2.473.787 |
1,57%
|
22,55
|
22,3545
|
23,005
|
22,69
|
| 20/11/2025 |
1.691.137 |
0,59%
|
22,1889
|
22,03
|
22,505
|
22,32
|
| 19/11/2025 |
1.697.778 |
-0,56%
|
22,37
|
22,03
|
22,45
|
22,19
|
| 18/11/2025 |
1.564.078 |
0,29%
|
22,22
|
22,08
|
22,405
|
22,32
|
| 17/11/2025 |
1.939.142 |
-1,68%
|
22,63
|
22,195
|
22,70
|
22,28
|
| 14/11/2025 |
1.650.843 |
-0,09%
|
22,76
|
22,36
|
22,88
|
22,64
|
| 13/11/2025 |
3.234.598 |
1,75%
|
22,30
|
22,21
|
22,83
|
22,66
|
| 12/11/2025 |
1.702.772 |
-1,07%
|
22,58
|
22,24
|
22,63
|
22,27
|
| 11/11/2025 |
2.066.701 |
1,63%
|
22,30
|
22,225
|
22,545
|
22,51
|
| 10/11/2025 |
2.275.204 |
0,55%
|
22,0007
|
21,815
|
22,20
|
22,15
|
| 07/11/2025 |
3.276.585 |
1,45%
|
21,87
|
21,56
|
22,49
|
22,03
|
| 06/11/2025 |
1.676.901 |
0,84%
|
21,62
|
21,4001
|
21,84
|
21,72
|
| 05/11/2025 |
1.607.822 |
-0,21%
|
21,66
|
21,315
|
21,66
|
21,55
|
| 04/11/2025 |
1.584.416 |
0,47%
|
21,5398
|
21,24
|
21,64
|
21,58
|
| 03/11/2025 |
2.392.473 |
-0,51%
|
21,7177
|
21,15
|
21,7177
|
21,48
|
| 31/10/2025 |
2.586.209 |
1,39%
|
21,29
|
21,03
|
21,685
|
21,59
|
| 30/10/2025 |
3.952.815 |
-1,00%
|
21,6722
|
21,22
|
21,795
|
21,29
|
| 29/10/2025 |
6.142.867 |
-9,13%
|
22,9801
|
21,4635
|
23,025
|
21,49
|
| 28/10/2025 |
1.735.784 |
-0,38%
|
23,85
|
23,52
|
23,8881
|
23,65
|
| 27/10/2025 |
2.527.511 |
-0,38%
|
23,8999
|
23,37
|
23,8999
|
23,74
|
| 24/10/2025 |
1.617.433 |
0,25%
|
23,85
|
23,6134
|
23,935
|
23,83
|
| 23/10/2025 |
1.570.888 |
-1,57%
|
24,1321
|
23,655
|
24,32
|
23,77
|
| 22/10/2025 |
2.275.421 |
0,29%
|
24,1613
|
23,915
|
24,46
|
24,15
|
| 21/10/2025 |
2.248.257 |
0,50%
|
23,95
|
23,945
|
24,16
|
24,08
|
| 20/10/2025 |
1.503.565 |
-0,29%
|
24,06
|
23,775
|
24,10
|
23,96
|
| 17/10/2025 |
1.541.357 |
1,18%
|
23,913
|
23,71
|
24,1115
|
24,03
|
| 16/10/2025 |
1.758.391 |
0,42%
|
23,75
|
23,64
|
23,9488
|
23,75
|
| 15/10/2025 |
1.910.054 |
-1,11%
|
23,96
|
23,59
|
24,13
|
23,65
|
| 14/10/2025 |
2.320.549 |
2,86%
|
23,3699
|
23,1311
|
25,41
|
23,92
|
| 13/10/2025 |
2.630.748 |
-0,76%
|
23,73
|
23,26
|
23,785
|
23,26
|
| 10/10/2025 |
2.034.696 |
-0,17%
|
23,80
|
23,66
|
24,05
|
23,73
|
| 09/10/2025 |
1.735.268 |
-0,50%
|
23,96
|
23,72
|
24,06
|
23,77
|
| 08/10/2025 |
1.668.944 |
-0,46%
|
24,02
|
23,80
|
24,13
|
23,89
|
| 07/10/2025 |
4.677.493 |
-1,28%
|
24,3501
|
23,89
|
24,42
|
24,00
|
| 06/10/2025 |
1.911.215 |
-1,34%
|
24,65
|
24,30
|
24,9081
|
24,31
|
| 03/10/2025 |
1.296.576 |
-0,08%
|
24,73
|
24,575
|
24,785
|
24,64
|
| 02/10/2025 |
1.393.707 |
-0,57%
|
24,70
|
24,62
|
24,85
|
24,66
|
| 01/10/2025 |
1.357.697 |
0,24%
|
24,82
|
24,53
|
24,93
|
24,80
|
| 30/09/2025 |
1.445.471 |
0,41%
|
24,91
|
24,51
|
24,91
|
24,74
|
| 29/09/2025 |
2.044.673 |
-0,36%
|
24,87
|
24,425
|
24,89
|
24,64
|
| 26/09/2025 |
1.102.856 |
1,23%
|
24,49
|
24,30
|
24,725
|
24,72
|
| 25/09/2025 |
1.126.817 |
-1,28%
|
24,77
|
24,325
|
24,88
|
24,41
|
| 24/09/2025 |
1.442.970 |
1,13%
|
24,594
|
24,34
|
24,75
|
24,71
|
| 23/09/2025 |
1.833.715 |
0,49%
|
24,40
|
24,265
|
24,5398
|
24,44
|
| 22/09/2025 |
1.541.003 |
-1,99%
|
24,82
|
24,31
|
24,9028
|
24,31
|
| 19/09/2025 |
1.219.160 |
-0,33%
|
25,00
|
24,82
|
25,35
|
24,82
|
| 18/09/2025 |
1.175.380 |
0,32%
|
24,82
|
24,6901
|
25,07
|
24,96
|
| 17/09/2025 |
1.254.045 |
-0,54%
|
24,9627
|
24,88
|
25,213
|
24,89
|
| 16/09/2025 |
1.357.232 |
1,29%
|
24,7144
|
24,7144
|
25,135
|
25,02
|
