Hormel Foods Corporation (HRL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.228.392 |
-2,92%
|
25,15
|
23,97
|
25,15
|
24,28
|
| 02/07/2026 |
1.590.586 |
0,46%
|
25,03
|
24,645
|
25,145
|
25,00
|
| 01/07/2026 |
1.885.693 |
0,20%
|
24,94
|
24,675
|
25,29
|
24,88
|
| 30/06/2026 |
1.734.230 |
-5,70%
|
26,30
|
24,79
|
26,30
|
24,82
|
| 29/06/2026 |
1.501.549 |
-0,77%
|
26,38
|
26,105
|
26,575
|
26,31
|
| 26/06/2026 |
2.870.206 |
2,02%
|
26,13
|
26,12
|
26,60
|
26,51
|
| 25/06/2026 |
1.832.344 |
1,80%
|
25,38
|
25,38
|
26,195
|
26,02
|
| 24/06/2026 |
2.509.794 |
3,32%
|
24,6654
|
24,6654
|
25,67
|
25,55
|
| 23/06/2026 |
1.316.760 |
2,58%
|
24,306
|
24,306
|
24,80
|
24,72
|
| 18/06/2026 |
1.573.199 |
-0,64%
|
24,43
|
24,02
|
24,44
|
24,11
|
| 17/06/2026 |
1.125.584 |
-1,28%
|
24,79
|
24,135
|
24,79
|
24,33
|
| 16/06/2026 |
1.375.308 |
0,31%
|
24,5199
|
24,5199
|
25,00
|
24,65
|
| 15/06/2026 |
1.344.723 |
-0,77%
|
24,66
|
24,46
|
24,72
|
24,58
|
| 12/06/2026 |
1.081.725 |
1,27%
|
24,77
|
24,30
|
24,82
|
24,75
|
| 11/06/2026 |
1.262.393 |
0,56%
|
24,20
|
24,18
|
24,60
|
24,44
|
| 10/06/2026 |
1.782.026 |
1,36%
|
24,08
|
24,07
|
24,55
|
24,29
|
| 09/06/2026 |
2.045.013 |
1,46%
|
23,72
|
23,53
|
24,175
|
23,98
|
| 08/06/2026 |
1.492.504 |
0,19%
|
23,60
|
23,37
|
24,07
|
23,64
|
| 05/06/2026 |
1.712.470 |
1,52%
|
23,56
|
23,25
|
23,73
|
23,62
|
| 04/06/2026 |
2.265.865 |
0,76%
|
23,53
|
22,915
|
23,56
|
23,29
|
| 03/06/2026 |
1.666.622 |
-0,86%
|
23,32
|
22,90
|
23,55
|
23,13
|
| 02/06/2026 |
1.682.988 |
-0,06%
|
23,174
|
23,12
|
23,53
|
23,35
|
| 01/06/2026 |
2.826.775 |
0,52%
|
23,1045
|
23,0112
|
23,40
|
23,35
|
| 29/05/2026 |
4.485.726 |
-1,51%
|
23,8797
|
23,19
|
23,8797
|
23,23
|
| 28/05/2026 |
5.623.029 |
13,93%
|
22,36
|
22,35
|
23,8892
|
23,59
|
| 27/05/2026 |
3.035.686 |
0,34%
|
20,85
|
20,85
|
21,285
|
20,96
|
| 26/05/2026 |
3.517.043 |
-1,65%
|
21,39
|
20,82
|
21,39
|
20,89
|
| 22/05/2026 |
2.185.353 |
0,76%
|
21,17
|
21,055
|
21,41
|
21,24
|
| 21/05/2026 |
2.801.429 |
1,54%
|
20,72
|
20,24
|
21,115
|
21,08
|
| 20/05/2026 |
2.990.036 |
1,77%
|
20,48
|
19,97
|
20,855
|
20,76
|
| 19/05/2026 |
1.890.576 |
0,12%
|
20,4411
|
20,17
|
20,745
|
20,40
|
| 18/05/2026 |
2.478.982 |
3,24%
|
19,80
|
19,72
|
20,41
|
20,38
|
| 15/05/2026 |
1.674.469 |
-1,27%
|
20,10
|
19,73
|
20,29
|
19,74
|
| 14/05/2026 |
2.190.870 |
0,45%
|
20,00
|
19,94
|
20,35
|
20,00
|
| 13/05/2026 |
1.878.826 |
-0,35%
|
20,1208
|
19,81
|
20,26
|
19,91
|
| 12/05/2026 |
2.256.843 |
0,03%
|
20,26
|
19,90
|
20,44
|
20,18
|
| 11/05/2026 |
2.518.343 |
-1,37%
|
20,44
|
19,885
|
20,51
|
20,16
|
| 08/05/2026 |
1.778.467 |
-1,57%
|
20,88
|
20,42
|
20,88
|
20,44
|
| 07/05/2026 |
1.551.293 |
0,27%
|
20,69
|
20,53
|
20,8798
|
20,75
|
| 06/05/2026 |
2.827.022 |
-1,12%
|
20,85
|
20,48
|
21,07
|
20,70
|
| 05/05/2026 |
2.050.934 |
1,31%
|
20,73
|
20,37
|
21,08
|
20,93
|
| 04/05/2026 |
2.212.047 |
-3,12%
|
21,48
|
20,52
|
21,67
|
20,66
|
| 01/05/2026 |
1.563.706 |
-0,65%
|
21,59
|
21,145
|
21,615
|
21,33
|
| 30/04/2026 |
1.977.776 |
2,90%
|
20,7997
|
20,7997
|
21,535
|
21,47
|
| 29/04/2026 |
1.915.775 |
-2,11%
|
21,2945
|
20,80
|
21,32
|
20,86
|
| 28/04/2026 |
1.681.368 |
-0,75%
|
21,80
|
21,185
|
21,95
|
21,31
|
| 27/04/2026 |
286.058 |
0,81%
|
21,58
|
21,45
|
21,825
|
21,47
|
| 24/04/2026 |
2.204.139 |
-0,97%
|
21,6343
|
21,455
|
22,02
|
21,55
|
| 23/04/2026 |
1.847.820 |
1,59%
|
21,31
|
21,31
|
21,795
|
21,76
|
| 22/04/2026 |
1.606.919 |
0,85%
|
21,2542
|
20,82
|
21,53
|
21,43
|
| 21/04/2026 |
1.854.033 |
-0,35%
|
21,42
|
20,82
|
21,63
|
21,25
|
| 20/04/2026 |
2.095.919 |
0,66%
|
21,07
|
21,05
|
21,51
|
21,33
|
| 17/04/2026 |
2.607.335 |
1,39%
|
20,96
|
20,86
|
21,245
|
21,19
|
| 16/04/2026 |
1.708.485 |
1,14%
|
20,71
|
20,65
|
21,01
|
20,90
|
| 15/04/2026 |
2.318.115 |
-0,48%
|
20,88
|
20,415
|
20,88
|
20,66
|
| 14/04/2026 |
2.397.058 |
1,37%
|
20,45
|
20,335
|
20,94
|
20,76
|
| 13/04/2026 |
2.356.460 |
-0,47%
|
20,6021
|
20,315
|
20,6398
|
20,48
|
| 10/04/2026 |
2.534.963 |
-1,23%
|
21,21
|
20,5775
|
21,2194
|
20,5775
|
| 09/04/2026 |
3.099.564 |
-2,38%
|
21,25
|
20,63
|
21,36
|
21,13
|
| 08/04/2026 |
1.955.154 |
0,89%
|
21,59
|
21,3725
|
21,6523
|
21,64
|
| 07/04/2026 |
2.243.446 |
-1,88%
|
21,8984
|
21,415
|
21,8992
|
21,45
|
| 06/04/2026 |
1.732.522 |
-1,04%
|
22,08
|
21,84
|
22,09
|
21,86
|
| 02/04/2026 |
2.290.021 |
0,27%
|
22,14
|
21,66
|
22,15
|
22,09
|
| 01/04/2026 |
2.176.806 |
-2,74%
|
23,09
|
21,98
|
23,09
|
22,03
|
| 31/03/2026 |
1.883.145 |
-1,52%
|
23,215
|
22,375
|
23,237
|
22,65
|
| 30/03/2026 |
1.541.860 |
-0,20%
|
23,19
|
22,92
|
23,2499
|
23,02
|
| 27/03/2026 |
1.283.352 |
0,90%
|
22,83
|
22,80
|
23,17
|
23,07
|
| 26/03/2026 |
2.127.495 |
-0,85%
|
22,95
|
22,73
|
23,165
|
22,85
|
| 25/03/2026 |
1.696.713 |
1,77%
|
22,90
|
22,575
|
23,11
|
23,05
|
| 24/03/2026 |
1.524.373 |
1,03%
|
22,61
|
22,30
|
22,835
|
22,65
|
| 23/03/2026 |
1.741.341 |
1,33%
|
22,4803
|
22,10
|
22,505
|
22,42
|
| 20/03/2026 |
1.344.848 |
-0,96%
|
22,50
|
22,14
|
22,70
|
22,14
|
| 19/03/2026 |
1.715.119 |
-1,50%
|
22,75
|
22,285
|
22,9773
|
22,37
|
| 18/03/2026 |
1.411.425 |
-0,89%
|
22,85
|
22,46
|
22,955
|
22,71
|
| 17/03/2026 |
1.506.468 |
1,01%
|
22,80
|
22,62
|
22,99
|
22,92
|
| 16/03/2026 |
1.838.079 |
0,20%
|
22,78
|
22,60
|
22,86
|
22,69
|
| 13/03/2026 |
1.583.085 |
-0,26%
|
22,85
|
22,54
|
23,03
|
22,64
|
| 12/03/2026 |
1.711.146 |
-1,43%
|
23,16
|
22,665
|
23,1899
|
22,70
|
| 11/03/2026 |
1.578.247 |
-1,33%
|
23,46
|
22,8128
|
23,4995
|
23,03
|
| 10/03/2026 |
2.814.361 |
-2,26%
|
23,87
|
23,34
|
23,90
|
23,34
|
| 09/03/2026 |
2.241.907 |
-2,23%
|
24,26
|
23,67
|
24,42
|
23,88
|
| 06/03/2026 |
1.034.591 |
1,01%
|
24,21
|
23,94
|
24,70
|
24,42
|
| 05/03/2026 |
1.314.790 |
-1,02%
|
24,5545
|
24,152
|
24,5545
|
24,19
|
| 04/03/2026 |
1.173.099 |
-0,65%
|
24,72
|
24,27
|
24,73
|
24,44
|
| 03/03/2026 |
1.458.819 |
-0,89%
|
24,89
|
24,41
|
24,995
|
24,60
|
| 02/03/2026 |
1.514.492 |
-3,05%
|
25,60
|
24,82
|
25,60
|
24,82
|
| 27/02/2026 |
2.123.483 |
3,14%
|
24,80
|
24,7903
|
25,86
|
25,60
|
| 26/02/2026 |
3.372.556 |
-1,94%
|
25,38
|
24,67
|
26,18
|
24,82
|
| 25/02/2026 |
2.500.045 |
-1,90%
|
25,7215
|
24,89
|
25,89
|
25,31
|
| 24/02/2026 |
2.615.787 |
2,70%
|
25,1833
|
25,18
|
25,84
|
25,80
|
| 23/02/2026 |
2.508.929 |
0,68%
|
24,99
|
24,8062
|
25,36
|
25,16
|
| 20/02/2026 |
2.915.846 |
1,79%
|
24,66
|
24,335
|
25,01
|
24,99
|
| 19/02/2026 |
2.058.539 |
0,29%
|
24,4176
|
24,315
|
24,63
|
24,55
|
| 18/02/2026 |
3.368.177 |
4,44%
|
23,50
|
23,50
|
24,515
|
24,48
|
| 17/02/2026 |
2.362.816 |
-1,43%
|
23,80
|
23,085
|
23,98
|
23,44
|
| 13/02/2026 |
1.715.244 |
1,45%
|
23,65
|
23,50
|
23,97
|
23,78
|
| 12/02/2026 |
2.764.274 |
-2,13%
|
24,13
|
23,41
|
24,13
|
23,44
|
| 11/02/2026 |
2.191.135 |
-1,44%
|
24,14
|
23,56
|
24,15
|
23,95
|
| 10/02/2026 |
1.889.736 |
-0,45%
|
24,50
|
24,19
|
24,505
|
24,30
|
| 09/02/2026 |
2.048.947 |
-2,22%
|
25,00
|
24,31
|
25,01
|
24,41
|
