Hormel Foods Corporation (HRL)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,61%
|
36,03
|
35,89
|
36,325
|
36,31
|
17/05/2024 |
901.754 |
0,61%
|
36,03
|
35,89
|
36,325
|
36,31
|
16/05/2024 |
902.366 |
1,38%
|
35,72
|
35,62
|
36,28
|
36,09
|
15/05/2024 |
631.647 |
-0,48%
|
35,67
|
35,475
|
35,935
|
35,61
|
14/05/2024 |
639.988 |
0,65%
|
35,67
|
35,58
|
35,97
|
35,78
|
13/05/2024 |
664.869 |
-0,23%
|
35,68
|
35,49
|
36,14
|
35,55
|
10/05/2024 |
382.115 |
0,68%
|
35,35
|
35,295
|
35,71
|
35,63
|
09/05/2024 |
399.052 |
0,77%
|
35,09
|
34,86
|
35,41
|
35,39
|
08/05/2024 |
491.523 |
-0,54%
|
35,38
|
35,02
|
35,34
|
35,12
|
07/05/2024 |
578.305 |
1,47%
|
35,32
|
34,855
|
35,35
|
35,31
|
06/05/2024 |
761.382 |
-1,05%
|
35,32
|
34,59
|
35,31
|
34,80
|
03/05/2024 |
606.593 |
-0,71%
|
35,295
|
34,8238
|
35,50
|
35,17
|
02/05/2024 |
642.789 |
0,48%
|
35,295
|
35,105
|
35,51
|
35,42
|
01/05/2024 |
769.175 |
-0,87%
|
35,39
|
35,05
|
35,57
|
35,25
|
30/04/2024 |
997.793 |
0,40%
|
35,39
|
35,11
|
35,685
|
35,56
|
29/04/2024 |
632.501 |
0,28%
|
35,39
|
35,32
|
35,58
|
35,42
|
26/04/2024 |
820.237 |
0,14%
|
35,19
|
35,10
|
35,60
|
35,32
|
25/04/2024 |
661.067 |
-0,93%
|
35,145
|
35,195
|
35,8699
|
35,27
|
24/04/2024 |
820.926 |
1,31%
|
35,145
|
34,61
|
35,675
|
35,60
|
23/04/2024 |
605.611 |
0,00%
|
35,145
|
35,075
|
35,36
|
35,14
|
22/04/2024 |
936.954 |
1,15%
|
34,91
|
34,54
|
35,30
|
35,14
|
19/04/2024 |
622.540 |
1,05%
|
34,46
|
34,365
|
34,79
|
34,74
|
18/04/2024 |
825.494 |
1,00%
|
34,14
|
34,025
|
34,40
|
34,38
|
17/04/2024 |
896.458 |
0,68%
|
33,96
|
33,77
|
34,23
|
34,04
|
16/04/2024 |
900.265 |
-0,30%
|
34,03
|
33,79
|
34,12
|
33,81
|
15/04/2024 |
766.679 |
-0,06%
|
34,57
|
33,785
|
34,28
|
33,91
|
12/04/2024 |
952.046 |
-2,13%
|
34,57
|
33,19
|
35,09
|
33,93
|
11/04/2024 |
870.292 |
0,52%
|
34,89
|
34,625
|
35,09
|
34,95
|
10/04/2024 |
945.297 |
-1,53%
|
35,09
|
34,595
|
35,31
|
34,77
|
09/04/2024 |
907.853 |
0,57%
|
35,08
|
35,045
|
35,465
|
35,31
|
08/04/2024 |
1.038.449 |
1,18%
|
35,055
|
34,64
|
35,21
|
35,11
|
05/04/2024 |
921.051 |
-1,34%
|
35,055
|
34,52
|
35,1284
|
34,70
|
04/04/2024 |
1.106.187 |
1,27%
|
34,90
|
34,61
|
35,255
|
35,17
|
03/04/2024 |
1.442.712 |
-1,45%
|
35,145
|
34,545
|
35,16
|
34,73
|
02/04/2024 |
1.797.600 |
0,74%
|
34,99
|
34,965
|
35,505
|
35,24
|
01/04/2024 |
1.298.395 |
0,26%
|
34,87
|
34,72
|
35,125
|
34,98
|
28/03/2024 |
775.576 |
0,12%
|
34,50
|
34,77
|
35,115
|
34,89
|
27/03/2024 |
732.897 |
1,46%
|
34,37
|
34,49
|
34,86
|
34,85
|
26/03/2024 |
902.591 |
0,38%
|
34,37
|
34,275
|
34,62
|
34,35
|
25/03/2024 |
658.635 |
-0,47%
|
34,50
|
34,14
|
34,50
|
34,22
|
22/03/2024 |
629.982 |
0,35%
|
34,32
|
34,14
|
34,45
|
34,38
|
21/03/2024 |
827.074 |
-0,70%
|
34,36
|
34,26
|
34,655
|
34,26
|
20/03/2024 |
883.788 |
0,06%
|
34,60
|
34,29
|
34,69
|
34,50
|
19/03/2024 |
737.703 |
0,38%
|
34,14
|
34,16
|
34,545
|
34,48
|
18/03/2024 |
1.500.699 |
0,62%
|
33,50
|
33,95
|
34,855
|
34,35
|
15/03/2024 |
1.173.681 |
1,25%
|
33,50
|
33,405
|
34,165
|
34,14
|
14/03/2024 |
1.242.905 |
-2,20%
|
34,27
|
33,58
|
34,46
|
33,72
|
13/03/2024 |
941.335 |
0,94%
|
34,27
|
34,12
|
34,54
|
34,48
|
12/03/2024 |
899.378 |
-0,09%
|
34,12
|
33,99
|
34,28
|
34,16
|
11/03/2024 |
1.117.789 |
0,24%
|
34,06
|
33,96
|
34,58
|
34,19
|
08/03/2024 |
921.129 |
0,41%
|
33,96
|
33,795
|
34,25
|
34,11
|
07/03/2024 |
914.801 |
-0,64%
|
34,17
|
33,77
|
34,27
|
33,97
|
06/03/2024 |
841.556 |
0,50%
|
34,17
|
33,96
|
34,29
|
34,19
|
05/03/2024 |
1.386.396 |
0,74%
|
33,28
|
33,82
|
34,55
|
34,02
|
04/03/2024 |
1.118.755 |
1,20%
|
33,28
|
33,245
|
33,83
|
33,77
|
01/03/2024 |
3.042.687 |
-5,52%
|
35,30
|
33,205
|
35,35
|
33,37
|
29/02/2024 |
6.734.173 |
14,43%
|
34,66
|
34,03
|
35,99
|
35,28
|
28/02/2024 |
1.929.965 |
-0,23%
|
30,55
|
30,59
|
31,11
|
30,83
|
27/02/2024 |
1.678.916 |
1,48%
|
30,55
|
30,53
|
31,04
|
30,90
|
26/02/2024 |
1.246.325 |
-0,20%
|
30,505
|
30,26
|
30,71
|
30,45
|
23/02/2024 |
1.653.745 |
0,76%
|
29,69
|
30,13
|
30,75
|
30,51
|
22/02/2024 |
1.644.912 |
1,82%
|
29,69
|
29,18
|
30,345
|
30,28
|
21/02/2024 |
1.280.097 |
1,02%
|
29,57
|
29,38
|
29,76
|
29,74
|
20/02/2024 |
1.065.948 |
1,55%
|
29,01
|
29,0001
|
29,705
|
29,44
|
19/02/2024 |
3.709.486 |
0,00%
|
29,01
|
28,77
|
29,165
|
28,99
|
16/02/2024 |
3.709.486 |
0,66%
|
29,01
|
28,77
|
29,165
|
28,99
|
15/02/2024 |
1.048.297 |
1,08%
|
29,55
|
28,85
|
29,221
|
29,11
|
14/02/2024 |
1.225.236 |
0,28%
|
29,55
|
28,51
|
28,8254
|
28,80
|
13/02/2024 |
1.536.724 |
-2,97%
|
29,55
|
28,635
|
29,792
|
28,72
|
12/02/2024 |
1.154.291 |
1,86%
|
29,00
|
28,9305
|
29,615
|
29,60
|
09/02/2024 |
1.588.354 |
-1,39%
|
29,30
|
28,97
|
29,33
|
29,06
|
08/02/2024 |
1.587.320 |
-0,88%
|
29,60
|
29,34
|
29,76
|
29,47
|
07/02/2024 |
1.471.357 |
-1,20%
|
30,21
|
29,57
|
30,21
|
29,73
|
06/02/2024 |
1.140.621 |
0,97%
|
29,73
|
29,73
|
30,345
|
30,09
|
05/02/2024 |
1.632.837 |
-2,61%
|
30,52
|
29,76
|
30,48
|
29,80
|
02/02/2024 |
1.251.810 |
-0,84%
|
30,74
|
30,345
|
30,94
|
30,60
|
01/02/2024 |
1.176.483 |
1,61%
|
30,74
|
29,905
|
30,905
|
30,86
|
31/01/2024 |
834.385 |
-1,01%
|
30,57
|
30,38
|
30,96
|
30,37
|
30/01/2024 |
842.732 |
0,36%
|
30,57
|
30,36
|
30,82
|
30,68
|
29/01/2024 |
1.208.440 |
-1,36%
|
30,61
|
30,535
|
31,08
|
30,57
|
26/01/2024 |
1.101.010 |
1,87%
|
30,61
|
30,60
|
31,12
|
30,99
|
25/01/2024 |
1.482.325 |
0,07%
|
30,48
|
30,24
|
30,71
|
30,42
|
24/01/2024 |
916.627 |
-1,04%
|
30,545
|
30,40
|
30,85
|
30,40
|
23/01/2024 |
1.588.057 |
1,22%
|
30,56
|
30,19
|
30,72
|
30,72
|
22/01/2024 |
1.560.077 |
-0,95%
|
30,56
|
30,15
|
30,605
|
30,35
|
19/01/2024 |
1.172.615 |
-1,42%
|
31,03
|
30,48
|
31,0655
|
30,64
|
18/01/2024 |
1.125.727 |
-0,42%
|
31,00
|
30,725
|
31,119
|
31,08
|
17/01/2024 |
1.180.642 |
-0,35%
|
31,89
|
31,005
|
31,365
|
31,21
|
16/01/2024 |
969.263 |
-1,54%
|
31,92
|
31,18
|
31,85
|
31,32
|
15/01/2024 |
737.612 |
1,02%
|
31,92
|
31,495
|
31,85
|
31,81
|
12/01/2024 |
737.612 |
1,02%
|
31,92
|
31,495
|
31,85
|
31,81
|
11/01/2024 |
1.254.809 |
-0,38%
|
31,92
|
31,675
|
32,02
|
31,77
|
10/01/2024 |
1.083.588 |
-1,06%
|
32,02
|
31,795
|
32,2701
|
31,89
|
09/01/2024 |
1.092.491 |
0,47%
|
32,02
|
31,77
|
32,36
|
32,23
|
08/01/2024 |
934.685 |
-0,25%
|
32,03
|
31,81
|
32,24
|
32,08
|
05/01/2024 |
730.130 |
-0,50%
|
32,605
|
31,92
|
32,47
|
32,16
|
04/01/2024 |
1.284.470 |
-0,86%
|
32,605
|
32,16
|
33,94
|
32,32
|
03/01/2024 |
1.252.356 |
-0,61%
|
32,06
|
32,5045
|
33,02
|
32,60
|
02/01/2024 |
1.125.390 |
2,15%
|
32,06
|
32,05
|
33,02
|
32,80
|
29/12/2023 |
713.512 |
0,53%
|
31,79
|
31,88
|
32,17
|
32,11
|