Hormel Foods Corporation (HRL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
1.555.859 |
-1,88%
|
29,94
|
29,205
|
30,28
|
29,21
|
| 14/07/2025 |
2.700.635 |
-1,49%
|
30,06
|
29,46
|
30,28
|
29,77
|
| 11/07/2025 |
4.079.824 |
-3,27%
|
31,05
|
29,83
|
31,855
|
30,22
|
| 10/07/2025 |
1.480.516 |
0,80%
|
31,26
|
30,89
|
31,855
|
31,54
|
| 09/07/2025 |
1.727.753 |
0,55%
|
30,31
|
30,30
|
31,36
|
31,27
|
| 08/07/2025 |
1.408.424 |
1,93%
|
30,44
|
30,14
|
31,17
|
31,10
|
| 07/07/2025 |
1.210.093 |
0,13%
|
30,00
|
30,00
|
30,55
|
30,51
|
| 04/07/2025 |
1.607.512 |
-0,36%
|
30,90
|
30,37
|
30,90
|
30,47
|
| 03/07/2025 |
1.607.057 |
-1,56%
|
30,70
|
30,31
|
30,94
|
30,47
|
| 02/07/2025 |
1.019.610 |
0,34%
|
30,70
|
30,25
|
31,1054
|
30,81
|
| 01/07/2025 |
1.300.678 |
1,49%
|
30,024
|
29,97
|
31,1054
|
30,70
|
| 30/06/2025 |
1.315.806 |
-0,72%
|
30,39
|
29,97
|
30,615
|
30,25
|
| 27/06/2025 |
1.046.240 |
0,66%
|
29,985
|
29,96
|
30,51
|
30,47
|
| 26/06/2025 |
1.052.607 |
1,37%
|
29,8956
|
29,72
|
30,37
|
30,25
|
| 25/06/2025 |
1.301.407 |
-1,84%
|
30,66
|
29,72
|
30,7932
|
29,84
|
| 24/06/2025 |
1.448.938 |
-1,46%
|
30,90
|
30,36
|
31,11
|
30,40
|
| 23/06/2025 |
1.601.157 |
1,45%
|
30,65
|
30,615
|
31,11
|
30,85
|
| 20/06/2025 |
1.046.331 |
0,80%
|
30,16
|
30,11
|
30,53
|
30,41
|
| 19/06/2025 |
995.629 |
-0,20%
|
30,06
|
29,88
|
30,255
|
30,16
|
| 18/06/2025 |
876.473 |
0,33%
|
30,11
|
29,88
|
30,39
|
30,155
|
| 17/06/2025 |
814.031 |
-0,73%
|
30,64
|
29,9833
|
30,81
|
30,06
|
| 16/06/2025 |
912.246 |
-0,98%
|
30,95
|
30,08
|
30,95
|
30,28
|
| 13/06/2025 |
860.258 |
-1,51%
|
30,92
|
30,19
|
31,20
|
30,58
|
| 12/06/2025 |
732.647 |
0,39%
|
30,9301
|
30,72
|
31,17
|
31,05
|
| 11/06/2025 |
1.182.465 |
-0,71%
|
31,21
|
30,79
|
31,425
|
30,93
|
| 10/06/2025 |
1.034.991 |
-0,13%
|
31,17
|
30,52
|
31,425
|
31,15
|
| 09/06/2025 |
1.234.853 |
1,73%
|
30,88
|
30,52
|
31,2191
|
31,19
|
| 06/06/2025 |
846.175 |
-0,16%
|
30,68
|
30,37
|
30,92
|
30,66
|
| 05/06/2025 |
1.255.276 |
0,03%
|
30,905
|
30,52
|
30,95
|
30,71
|
| 04/06/2025 |
1.201.053 |
-0,49%
|
30,84
|
30,39
|
31,17
|
30,70
|
| 03/06/2025 |
1.287.711 |
0,00%
|
30,38
|
30,38
|
31,17
|
30,85
|
| 02/06/2025 |
1.336.851 |
0,55%
|
30,6789
|
30,40
|
30,85
|
30,85
|
| 30/05/2025 |
1.246.627 |
0,91%
|
30,23
|
28,78
|
30,855
|
30,68
|
| 29/05/2025 |
3.155.540 |
1,13%
|
30,22
|
28,78
|
30,485
|
30,38
|
| 28/05/2025 |
1.814.990 |
-0,53%
|
29,94
|
29,67
|
30,45
|
30,04
|
| 27/05/2025 |
2.005.836 |
2,58%
|
29,72
|
29,67
|
30,255
|
30,20
|
| 23/05/2025 |
1.170.743 |
-0,03%
|
29,36
|
28,985
|
29,67
|
29,44
|
| 22/05/2025 |
1.247.289 |
0,10%
|
30,17
|
29,005
|
30,13
|
29,45
|
| 21/05/2025 |
1.504.653 |
-2,39%
|
30,11
|
29,38
|
30,46
|
29,42
|
| 20/05/2025 |
1.454.075 |
0,07%
|
30,49
|
30,055
|
30,495
|
30,14
|
| 19/05/2025 |
1.108.083 |
-1,34%
|
30,51
|
30,055
|
30,57
|
30,12
|
| 16/05/2025 |
1.174.459 |
1,23%
|
29,39
|
29,34
|
30,55
|
30,53
|
| 15/05/2025 |
1.260.442 |
3,43%
|
29,29
|
28,90
|
30,19
|
30,16
|
| 14/05/2025 |
1.668.842 |
-0,38%
|
29,45
|
28,90
|
29,55
|
29,16
|
| 13/05/2025 |
1.283.277 |
-0,95%
|
29,50
|
29,00
|
29,65
|
29,27
|
| 12/05/2025 |
1.085.980 |
1,16%
|
29,18
|
29,02
|
29,65
|
29,55
|
| 09/05/2025 |
644.152 |
-0,61%
|
29,06
|
29,045
|
29,74
|
29,21
|
| 08/05/2025 |
1.377.401 |
0,96%
|
29,13
|
28,975
|
29,74
|
29,39
|
| 07/05/2025 |
773.734 |
-0,14%
|
29,10
|
28,975
|
29,38
|
29,11
|
| 06/05/2025 |
686.780 |
-0,21%
|
29,24
|
28,82
|
29,305
|
29,15
|
| 05/05/2025 |
1.149.202 |
-0,34%
|
29,31
|
28,82
|
29,31
|
29,21
|
| 02/05/2025 |
1.010.716 |
-0,27%
|
29,72
|
29,2391
|
29,65
|
29,31
|
| 01/05/2025 |
1.091.185 |
-1,71%
|
29,84
|
29,24
|
30,04
|
29,39
|
| 30/04/2025 |
897.641 |
0,91%
|
29,60
|
29,178
|
30,01
|
29,90
|
| 29/04/2025 |
953.213 |
0,31%
|
29,655
|
29,1887
|
29,79
|
29,61
|
| 28/04/2025 |
970.006 |
-0,61%
|
29,61
|
29,37
|
29,785
|
29,52
|
| 25/04/2025 |
763.177 |
-1,62%
|
30,80
|
29,58
|
30,71
|
29,70
|
| 24/04/2025 |
843.307 |
-2,01%
|
30,645
|
30,08
|
30,88
|
30,19
|
| 23/04/2025 |
660.266 |
0,33%
|
30,49
|
30,325
|
30,96
|
30,81
|
| 22/04/2025 |
983.277 |
1,02%
|
30,42
|
30,095
|
32,73
|
30,71
|
| 21/04/2025 |
967.072 |
-0,59%
|
30,50
|
30,095
|
32,73
|
30,40
|
| 17/04/2025 |
903.943 |
1,33%
|
30,55
|
30,065
|
30,685
|
30,58
|
| 16/04/2025 |
771.867 |
-0,66%
|
30,97
|
30,07
|
31,00
|
30,18
|
| 15/04/2025 |
706.732 |
-0,56%
|
30,97
|
30,285
|
30,97
|
30,38
|
| 11/04/2025 |
1.583.412 |
2,71%
|
29,60
|
29,565
|
30,56
|
30,55
|
| 10/04/2025 |
1.431.183 |
-0,67%
|
29,09
|
29,11
|
30,26
|
29,51
|
| 09/04/2025 |
1.588.119 |
1,36%
|
29,09
|
28,78
|
29,87
|
29,71
|
| 08/04/2025 |
1.647.069 |
-2,50%
|
30,18
|
29,045
|
30,45
|
29,32
|
| 07/04/2025 |
2.161.780 |
-2,28%
|
31,38
|
29,77
|
30,83
|
30,04
|
| 04/04/2025 |
1.703.129 |
-0,48%
|
30,99
|
30,58
|
32,06
|
30,74
|
| 03/04/2025 |
1.666.604 |
2,65%
|
30,99
|
30,80
|
31,53
|
31,44
|
| 02/04/2025 |
891.707 |
-0,39%
|
30,81
|
30,42
|
30,91
|
30,62
|
| 01/04/2025 |
1.117.898 |
-0,65%
|
31,09
|
30,575
|
31,105
|
30,74
|
| 31/03/2025 |
1.398.244 |
1,91%
|
30,52
|
30,51
|
31,22
|
30,94
|
| 28/03/2025 |
957.120 |
0,13%
|
30,51
|
30,175
|
30,54
|
30,36
|
| 27/03/2025 |
1.147.729 |
2,44%
|
28,91
|
29,77
|
30,435
|
30,32
|
| 26/03/2025 |
963.099 |
2,67%
|
28,945
|
28,94
|
29,685
|
29,58
|
| 25/03/2025 |
1.353.312 |
-1,54%
|
29,335
|
28,765
|
29,3337
|
28,81
|
| 24/03/2025 |
1.700.156 |
-2,40%
|
29,88
|
29,02
|
30,03
|
29,26
|
| 21/03/2025 |
1.869.953 |
1,01%
|
29,655
|
29,52
|
30,04
|
29,98
|
| 20/03/2025 |
1.073.854 |
-0,30%
|
29,83
|
29,45
|
29,91
|
29,68
|
| 19/03/2025 |
1.112.238 |
-0,57%
|
29,805
|
29,60
|
29,89
|
29,77
|
| 18/03/2025 |
893.076 |
-0,18%
|
30,05
|
29,79
|
30,25
|
29,94
|
| 17/03/2025 |
1.052.099 |
1,42%
|
29,645
|
29,54
|
30,195
|
29,96
|
| 14/03/2025 |
1.179.645 |
0,17%
|
29,305
|
29,22
|
29,67
|
29,54
|
| 13/03/2025 |
999.350 |
0,92%
|
29,305
|
29,25
|
29,75
|
29,49
|
| 12/03/2025 |
1.313.616 |
-2,34%
|
29,44
|
29,115
|
29,72
|
29,22
|
| 11/03/2025 |
1.489.240 |
-1,16%
|
30,20
|
29,73
|
30,21
|
29,92
|
| 10/03/2025 |
1.541.817 |
1,00%
|
30,18
|
30,12
|
31,07
|
30,27
|
| 07/03/2025 |
1.354.793 |
3,24%
|
28,99
|
28,88
|
30,305
|
29,94
|
| 06/03/2025 |
856.698 |
0,83%
|
28,845
|
28,59
|
29,15
|
29,00
|
| 05/03/2025 |
790.615 |
-0,48%
|
29,73
|
28,62
|
29,13
|
28,76
|
| 04/03/2025 |
1.164.337 |
-1,97%
|
29,73
|
28,895
|
29,87
|
28,90
|
| 03/03/2025 |
1.418.338 |
2,99%
|
28,61
|
28,50
|
29,505
|
29,48
|
| 28/02/2025 |
1.492.696 |
0,88%
|
28,635
|
28,175
|
28,77
|
28,63
|
| 27/02/2025 |
2.453.979 |
-1,22%
|
28,38
|
27,59
|
28,7191
|
28,38
|
| 26/02/2025 |
2.082.414 |
-2,35%
|
29,39
|
28,5556
|
29,23
|
28,73
|
| 25/02/2025 |
1.080.606 |
0,65%
|
29,39
|
29,255
|
29,685
|
29,42
|
| 24/02/2025 |
1.893.065 |
-1,42%
|
28,92
|
29,155
|
29,76
|
29,23
|
| 21/02/2025 |
1.159.530 |
2,77%
|
28,91
|
28,78
|
29,80
|
29,65
|
