Hormel Foods Corporation (HRL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
843.307 |
-2,01%
|
30,645
|
30,08
|
30,88
|
30,19
|
| 23/04/2025 |
660.266 |
0,33%
|
30,49
|
30,325
|
30,96
|
30,81
|
| 22/04/2025 |
983.277 |
1,02%
|
30,42
|
30,095
|
32,73
|
30,71
|
| 21/04/2025 |
967.072 |
-0,59%
|
30,50
|
30,095
|
32,73
|
30,40
|
| 17/04/2025 |
903.943 |
1,33%
|
30,55
|
30,065
|
30,685
|
30,58
|
| 16/04/2025 |
771.867 |
-0,66%
|
30,97
|
30,07
|
31,00
|
30,18
|
| 15/04/2025 |
706.732 |
-0,56%
|
30,97
|
30,285
|
30,97
|
30,38
|
| 11/04/2025 |
1.583.412 |
2,71%
|
29,60
|
29,565
|
30,56
|
30,55
|
| 10/04/2025 |
1.431.183 |
-0,67%
|
29,09
|
29,11
|
30,26
|
29,51
|
| 09/04/2025 |
1.588.119 |
1,36%
|
29,09
|
28,78
|
29,87
|
29,71
|
| 08/04/2025 |
1.647.069 |
-2,50%
|
30,18
|
29,045
|
30,45
|
29,32
|
| 07/04/2025 |
2.161.780 |
-2,28%
|
31,38
|
29,77
|
30,83
|
30,04
|
| 04/04/2025 |
1.703.129 |
-0,48%
|
30,99
|
30,58
|
32,06
|
30,74
|
| 03/04/2025 |
1.666.604 |
2,65%
|
30,99
|
30,80
|
31,53
|
31,44
|
| 02/04/2025 |
891.707 |
-0,39%
|
30,81
|
30,42
|
30,91
|
30,62
|
| 01/04/2025 |
1.117.898 |
-0,65%
|
31,09
|
30,575
|
31,105
|
30,74
|
| 31/03/2025 |
1.398.244 |
1,91%
|
30,52
|
30,51
|
31,22
|
30,94
|
| 28/03/2025 |
957.120 |
0,13%
|
30,51
|
30,175
|
30,54
|
30,36
|
| 27/03/2025 |
1.147.729 |
2,44%
|
28,91
|
29,77
|
30,435
|
30,32
|
| 26/03/2025 |
963.099 |
2,67%
|
28,945
|
28,94
|
29,685
|
29,58
|
| 25/03/2025 |
1.353.312 |
-1,54%
|
29,335
|
28,765
|
29,3337
|
28,81
|
| 24/03/2025 |
1.700.156 |
-2,40%
|
29,88
|
29,02
|
30,03
|
29,26
|
| 21/03/2025 |
1.869.953 |
1,01%
|
29,655
|
29,52
|
30,04
|
29,98
|
| 20/03/2025 |
1.073.854 |
-0,30%
|
29,83
|
29,45
|
29,91
|
29,68
|
| 19/03/2025 |
1.112.238 |
-0,57%
|
29,805
|
29,60
|
29,89
|
29,77
|
| 18/03/2025 |
893.076 |
-0,18%
|
30,05
|
29,79
|
30,25
|
29,94
|
| 17/03/2025 |
1.052.099 |
1,42%
|
29,645
|
29,54
|
30,195
|
29,96
|
| 14/03/2025 |
1.179.645 |
0,17%
|
29,305
|
29,22
|
29,67
|
29,54
|
| 13/03/2025 |
999.350 |
0,92%
|
29,305
|
29,25
|
29,75
|
29,49
|
| 12/03/2025 |
1.313.616 |
-2,34%
|
29,44
|
29,115
|
29,72
|
29,22
|
| 11/03/2025 |
1.489.240 |
-1,16%
|
30,20
|
29,73
|
30,21
|
29,92
|
| 10/03/2025 |
1.541.817 |
1,00%
|
30,18
|
30,12
|
31,07
|
30,27
|
| 07/03/2025 |
1.354.793 |
3,24%
|
28,99
|
28,88
|
30,305
|
29,94
|
| 06/03/2025 |
856.698 |
0,83%
|
28,845
|
28,59
|
29,15
|
29,00
|
| 05/03/2025 |
790.615 |
-0,48%
|
29,73
|
28,62
|
29,13
|
28,76
|
| 04/03/2025 |
1.164.337 |
-1,97%
|
29,73
|
28,895
|
29,87
|
28,90
|
| 03/03/2025 |
1.418.338 |
2,99%
|
28,61
|
28,50
|
29,505
|
29,48
|
| 28/02/2025 |
1.492.696 |
0,88%
|
28,635
|
28,175
|
28,77
|
28,63
|
| 27/02/2025 |
2.453.979 |
-1,22%
|
28,38
|
27,59
|
28,7191
|
28,38
|
| 26/02/2025 |
2.082.414 |
-2,35%
|
29,39
|
28,5556
|
29,23
|
28,73
|
| 25/02/2025 |
1.080.606 |
0,65%
|
29,39
|
29,255
|
29,685
|
29,42
|
| 24/02/2025 |
1.893.065 |
-1,42%
|
28,92
|
29,155
|
29,76
|
29,23
|
| 21/02/2025 |
1.159.530 |
2,77%
|
28,91
|
28,78
|
29,80
|
29,65
|
| 20/02/2025 |
828.367 |
1,02%
|
28,51
|
28,43
|
28,85
|
28,85
|
| 19/02/2025 |
1.163.432 |
0,95%
|
28,37
|
28,23
|
28,72
|
28,56
|
| 18/02/2025 |
1.935.889 |
-0,60%
|
28,67
|
28,03
|
28,41
|
28,29
|
| 17/02/2025 |
752.491 |
0,00%
|
28,67
|
28,37
|
28,84
|
28,46
|
| 14/02/2025 |
1.247.520 |
-0,28%
|
28,57
|
28,37
|
28,85
|
28,465
|
| 13/02/2025 |
1.142.350 |
0,04%
|
28,51
|
28,27
|
28,63
|
28,54
|
| 12/02/2025 |
1.153.238 |
-1,62%
|
28,80
|
28,53
|
28,90
|
28,53
|
| 11/02/2025 |
1.128.308 |
0,45%
|
29,31
|
28,60
|
29,01
|
29,00
|
| 10/02/2025 |
1.135.026 |
-1,13%
|
29,31
|
28,825
|
29,26
|
28,87
|
| 07/02/2025 |
1.482.424 |
0,07%
|
29,20
|
28,38
|
29,28
|
29,20
|
| 06/02/2025 |
816.238 |
-0,31%
|
29,27
|
29,135
|
29,66
|
29,18
|
| 05/02/2025 |
2.561.601 |
-0,41%
|
29,27
|
29,11
|
29,59
|
29,27
|
| 04/02/2025 |
1.071.347 |
-0,71%
|
29,71
|
29,38
|
29,82
|
29,39
|
| 03/02/2025 |
1.255.564 |
-1,27%
|
30,24
|
29,165
|
29,94
|
29,60
|
| 31/01/2025 |
3.979.320 |
-1,48%
|
30,40
|
29,925
|
30,34
|
29,98
|
| 30/01/2025 |
732.241 |
0,83%
|
30,40
|
30,17
|
30,4965
|
30,43
|
| 29/01/2025 |
931.030 |
-0,92%
|
30,50
|
30,04
|
30,545
|
30,18
|
| 28/01/2025 |
1.137.416 |
-3,15%
|
31,215
|
30,37
|
31,45
|
30,46
|
| 27/01/2025 |
1.256.935 |
1,85%
|
30,78
|
31,25
|
31,9459
|
31,45
|
| 24/01/2025 |
670.483 |
0,07%
|
30,775
|
30,66
|
31,03
|
30,88
|
| 23/01/2025 |
949.484 |
1,68%
|
30,89
|
30,18
|
30,925
|
30,86
|
| 22/01/2025 |
995.261 |
-1,65%
|
29,91
|
30,28
|
30,835
|
30,35
|
| 21/01/2025 |
1.504.957 |
3,11%
|
29,75
|
29,885
|
30,885
|
30,86
|
| 20/01/2025 |
923.248 |
0,00%
|
29,75
|
29,75
|
30,00
|
29,93
|
| 17/01/2025 |
1.040.168 |
0,13%
|
29,45
|
29,75
|
30,00
|
29,935
|
| 16/01/2025 |
1.237.523 |
0,98%
|
30,135
|
29,12
|
29,935
|
29,89
|
| 15/01/2025 |
1.218.705 |
-1,37%
|
30,135
|
29,355
|
30,16
|
29,60
|
| 14/01/2025 |
844.202 |
-0,83%
|
30,06
|
29,72
|
30,32
|
30,01
|
| 10/01/2025 |
1.294.271 |
-1,28%
|
30,18
|
29,76
|
30,595
|
30,26
|
| 09/01/2025 |
754.032 |
0,90%
|
30,13
|
29,99
|
30,47
|
30,44
|
| 08/01/2025 |
741.977 |
1,00%
|
30,13
|
29,99
|
30,47
|
30,41
|
| 07/01/2025 |
1.184.559 |
-1,76%
|
31,22
|
30,075
|
31,21
|
30,14
|
| 06/01/2025 |
1.032.536 |
-2,17%
|
31,33
|
30,51
|
31,29
|
30,68
|
| 03/01/2025 |
929.419 |
-0,51%
|
31,365
|
31,19
|
31,56
|
31,36
|
| 02/01/2025 |
624.040 |
0,48%
|
31,505
|
31,38
|
31,72
|
31,52
|
| 31/12/2024 |
0 |
0,55%
|
31,21
|
31,015
|
31,405
|
31,37
|
| 30/12/2024 |
750.697 |
-2,04%
|
31,68
|
31,12
|
31,77
|
31,38
|
| 27/12/2024 |
765.490 |
0,54%
|
31,515
|
31,50
|
31,995
|
31,85
|
| 26/12/2024 |
420.664 |
0,22%
|
31,50
|
31,46
|
31,77
|
31,68
|
| 24/12/2024 |
0 |
0,19%
|
31,45
|
31,35
|
31,76
|
31,61
|
| 23/12/2024 |
882.311 |
-0,41%
|
31,53
|
31,34
|
31,71
|
31,55
|
| 20/12/2024 |
954.489 |
0,25%
|
31,72
|
31,52
|
31,89
|
31,68
|
| 19/12/2024 |
1.119.025 |
-1,00%
|
31,70
|
31,45
|
31,94
|
31,58
|
| 18/12/2024 |
0 |
-0,78%
|
31,70
|
31,34
|
32,155
|
31,90
|
| 17/12/2024 |
1.166.668 |
-0,59%
|
32,825
|
32,04
|
32,70
|
32,15
|
| 16/12/2024 |
1.046.983 |
-1,82%
|
32,825
|
32,34
|
33,115
|
32,34
|
| 13/12/2024 |
936.868 |
-0,30%
|
33,04
|
32,63
|
33,11
|
32,94
|
| 12/12/2024 |
713.159 |
-0,27%
|
33,23
|
32,81
|
33,32
|
33,04
|
| 11/12/2024 |
1.063.285 |
-1,25%
|
33,25
|
33,13
|
33,79
|
33,13
|
| 10/12/2024 |
1.147.245 |
1,12%
|
32,40
|
32,93
|
33,755
|
33,55
|
| 09/12/2024 |
1.082.759 |
2,20%
|
32,40
|
32,45
|
33,31
|
33,18
|
| 06/12/2024 |
928.433 |
-1,19%
|
32,04
|
32,44
|
33,05
|
32,47
|
| 05/12/2024 |
1.464.756 |
2,72%
|
32,04
|
32,00
|
32,92
|
32,86
|
| 04/12/2024 |
1.723.662 |
0,53%
|
30,98
|
30,84
|
32,02
|
31,99
|
| 03/12/2024 |
1.258.720 |
-1,06%
|
32,04
|
31,70
|
32,18
|
31,82
|
| 02/12/2024 |
1.408.278 |
-0,89%
|
32,40
|
31,85
|
32,48
|
32,14
|
| 29/11/2024 |
836.636 |
1,60%
|
31,76
|
31,76
|
32,50
|
32,43
|
