Hormel Foods Corporation (HRL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
1.766.598 |
-0,43%
|
20,08
|
19,69
|
20,21
|
19,84
|
| 23/09/2026 |
2.179.292 |
-2,02%
|
20,49
|
19,835
|
20,63
|
19,92
|
| 22/09/2026 |
1.479.338 |
-0,59%
|
20,56
|
20,295
|
20,73
|
20,33
|
| 21/09/2026 |
1.574.878 |
-1,63%
|
20,96
|
20,46
|
20,96
|
20,46
|
| 18/09/2026 |
1.583.374 |
0,39%
|
20,65
|
20,64
|
21,105
|
20,83
|
| 17/09/2026 |
1.088.473 |
-0,07%
|
21,0092
|
20,725
|
21,0092
|
20,76
|
| 16/09/2026 |
1.202.826 |
-0,02%
|
20,95
|
20,765
|
20,96
|
20,78
|
| 15/09/2026 |
1.579.107 |
-0,76%
|
20,96
|
20,62
|
21,06
|
20,79
|
| 14/09/2026 |
1.895.852 |
1,94%
|
20,83
|
20,81
|
21,125
|
20,96
|
| 11/09/2026 |
2.036.550 |
-1,30%
|
20,9783
|
20,435
|
21,00
|
20,57
|
| 10/09/2026 |
1.813.959 |
-0,60%
|
21,20
|
20,75
|
21,20
|
20,84
|
| 09/09/2026 |
1.686.658 |
-1,13%
|
21,24
|
20,895
|
21,288
|
20,97
|
| 08/09/2026 |
1.982.792 |
-1,58%
|
21,46
|
21,111
|
21,63
|
21,21
|
| 04/09/2026 |
1.462.166 |
-0,76%
|
21,61
|
21,505
|
21,865
|
21,54
|
| 03/09/2026 |
2.309.937 |
-1,70%
|
22,00
|
21,65
|
22,0774
|
21,68
|
| 02/09/2026 |
1.864.850 |
0,27%
|
22,06
|
21,931
|
22,395
|
22,05
|
| 01/09/2026 |
2.524.417 |
0,73%
|
22,0006
|
21,82
|
22,09
|
21,99
|
| 31/08/2026 |
3.065.029 |
1,55%
|
21,58
|
21,51
|
21,9595
|
21,85
|
| 28/08/2026 |
4.840.995 |
1,36%
|
21,3385
|
21,14
|
21,575
|
21,57
|
| 27/08/2026 |
9.443.023 |
-9,74%
|
23,21
|
21,27
|
23,40
|
21,28
|
| 26/08/2026 |
4.376.369 |
-0,34%
|
23,85
|
23,49
|
24,055
|
23,71
|
| 25/08/2026 |
1.698.653 |
-1,33%
|
24,10
|
23,64
|
24,10
|
23,78
|
| 24/08/2026 |
1.791.947 |
0,86%
|
24,13
|
23,885
|
24,215
|
24,09
|
| 21/08/2026 |
1.308.478 |
-0,79%
|
24,1933
|
23,76
|
24,24
|
23,88
|
| 20/08/2026 |
1.625.778 |
-1,45%
|
24,45
|
23,965
|
24,45
|
24,08
|
| 19/08/2026 |
1.336.103 |
0,37%
|
24,50
|
24,37
|
24,8395
|
24,41
|
| 18/08/2026 |
1.934.191 |
1,44%
|
24,199
|
24,199
|
24,49
|
24,34
|
| 17/08/2026 |
2.311.609 |
-2,08%
|
24,6354
|
23,97
|
24,6354
|
24,025
|
| 14/08/2026 |
1.191.633 |
0,39%
|
24,49
|
24,33
|
24,61
|
24,54
|
| 13/08/2026 |
1.251.155 |
0,23%
|
24,5462
|
24,425
|
24,74
|
24,44
|
| 12/08/2026 |
1.517.667 |
0,37%
|
24,37
|
23,919
|
24,46
|
24,39
|
| 11/08/2026 |
1.237.169 |
-1,64%
|
24,7474
|
24,21
|
24,7474
|
24,30
|
| 10/08/2026 |
1.103.139 |
-1,38%
|
25,17
|
24,581
|
25,17
|
24,70
|
| 07/08/2026 |
784.987 |
-0,26%
|
25,06
|
24,94
|
25,38
|
25,01
|
| 06/08/2026 |
925.027 |
-0,58%
|
25,383
|
24,935
|
25,50
|
25,09
|
| 05/08/2026 |
850.302 |
-0,38%
|
25,43
|
25,10
|
25,465
|
25,23
|
| 04/08/2026 |
1.022.473 |
0,46%
|
25,005
|
24,835
|
25,395
|
25,34
|
| 03/08/2026 |
1.183.843 |
0,01%
|
24,92
|
24,92
|
25,42
|
25,23
|
| 31/07/2026 |
776.502 |
-1,40%
|
25,53
|
25,00
|
25,26
|
25,01
|
| 30/07/2026 |
1.609.075 |
-1,55%
|
25,30
|
24,83
|
25,80
|
25,37
|
| 29/07/2026 |
1.514.399 |
0,92%
|
25,519
|
25,365
|
26,17
|
25,80
|
| 28/07/2026 |
1.927.820 |
-1,75%
|
26,49
|
25,555
|
26,49
|
25,56
|
| 27/07/2026 |
1.308.775 |
2,94%
|
25,33
|
25,33
|
26,145
|
26,05
|
| 24/07/2026 |
1.034.564 |
1,06%
|
25,2548
|
24,80
|
25,44
|
25,31
|
| 23/07/2026 |
1.091.837 |
-0,75%
|
25,06
|
24,73
|
25,1652
|
25,02
|
| 22/07/2026 |
1.111.969 |
0,38%
|
25,27
|
25,07
|
25,425
|
25,21
|
| 21/07/2026 |
1.179.361 |
-0,67%
|
25,10
|
24,875
|
25,25
|
25,11
|
| 20/07/2026 |
1.410.438 |
-0,35%
|
25,28
|
25,11
|
25,39
|
25,28
|
| 17/07/2026 |
1.123.413 |
-1,19%
|
25,99
|
25,24
|
26,20
|
25,39
|
| 16/07/2026 |
1.576.285 |
2,21%
|
25,2837
|
25,2837
|
25,87
|
25,71
|
| 15/07/2026 |
2.061.419 |
1,37%
|
24,85
|
24,7668
|
25,55
|
25,15
|
| 14/07/2026 |
1.552.368 |
1,41%
|
24,4054
|
24,22
|
24,835
|
24,81
|
| 13/07/2026 |
1.503.814 |
0,01%
|
24,50
|
24,385
|
24,745
|
24,46
|
| 10/07/2026 |
1.203.093 |
1,67%
|
24,50
|
24,30
|
24,915
|
24,4375
|
| 09/07/2026 |
1.603.768 |
-0,88%
|
24,40
|
24,155
|
24,55
|
24,33
|
| 08/07/2026 |
1.334.011 |
-0,63%
|
24,89
|
24,39
|
24,92
|
24,54
|
| 07/07/2026 |
1.476.343 |
1,75%
|
24,52
|
24,52
|
25,09
|
24,70
|
| 06/07/2026 |
2.228.392 |
-2,92%
|
25,15
|
23,97
|
25,15
|
24,28
|
| 02/07/2026 |
1.590.586 |
0,46%
|
25,03
|
24,645
|
25,145
|
25,00
|
| 01/07/2026 |
1.885.693 |
0,20%
|
24,94
|
24,675
|
25,29
|
24,88
|
| 30/06/2026 |
1.734.230 |
-5,70%
|
26,30
|
24,79
|
26,30
|
24,82
|
| 29/06/2026 |
1.501.549 |
-0,77%
|
26,38
|
26,105
|
26,575
|
26,31
|
| 26/06/2026 |
2.870.206 |
2,02%
|
26,13
|
26,12
|
26,60
|
26,51
|
| 25/06/2026 |
1.832.344 |
1,80%
|
25,38
|
25,38
|
26,195
|
26,02
|
| 24/06/2026 |
2.509.794 |
3,32%
|
24,6654
|
24,6654
|
25,67
|
25,55
|
| 23/06/2026 |
1.316.760 |
2,58%
|
24,306
|
24,306
|
24,80
|
24,72
|
| 18/06/2026 |
1.573.199 |
-0,64%
|
24,43
|
24,02
|
24,44
|
24,11
|
| 17/06/2026 |
1.125.584 |
-1,28%
|
24,79
|
24,135
|
24,79
|
24,33
|
| 16/06/2026 |
1.375.308 |
0,31%
|
24,5199
|
24,5199
|
25,00
|
24,65
|
| 15/06/2026 |
1.344.723 |
-0,77%
|
24,66
|
24,46
|
24,72
|
24,58
|
| 12/06/2026 |
1.081.725 |
1,27%
|
24,77
|
24,30
|
24,82
|
24,75
|
| 11/06/2026 |
1.262.393 |
0,56%
|
24,20
|
24,18
|
24,60
|
24,44
|
| 10/06/2026 |
1.782.026 |
1,36%
|
24,08
|
24,07
|
24,55
|
24,29
|
| 09/06/2026 |
2.045.013 |
1,46%
|
23,72
|
23,53
|
24,175
|
23,98
|
| 08/06/2026 |
1.492.504 |
0,19%
|
23,60
|
23,37
|
24,07
|
23,64
|
| 05/06/2026 |
1.712.470 |
1,52%
|
23,56
|
23,25
|
23,73
|
23,62
|
| 04/06/2026 |
2.265.865 |
0,76%
|
23,53
|
22,915
|
23,56
|
23,29
|
| 03/06/2026 |
1.666.622 |
-0,86%
|
23,32
|
22,90
|
23,55
|
23,13
|
| 02/06/2026 |
1.682.988 |
-0,06%
|
23,174
|
23,12
|
23,53
|
23,35
|
| 01/06/2026 |
2.826.775 |
0,52%
|
23,1045
|
23,0112
|
23,40
|
23,35
|
| 29/05/2026 |
4.485.726 |
-1,51%
|
23,8797
|
23,19
|
23,8797
|
23,23
|
| 28/05/2026 |
5.623.029 |
13,93%
|
22,36
|
22,35
|
23,8892
|
23,59
|
| 27/05/2026 |
3.035.686 |
0,34%
|
20,85
|
20,85
|
21,285
|
20,96
|
| 26/05/2026 |
3.517.043 |
-1,65%
|
21,39
|
20,82
|
21,39
|
20,89
|
| 22/05/2026 |
2.185.353 |
0,76%
|
21,17
|
21,055
|
21,41
|
21,24
|
| 21/05/2026 |
2.801.429 |
1,54%
|
20,72
|
20,24
|
21,115
|
21,08
|
| 20/05/2026 |
2.990.036 |
1,77%
|
20,48
|
19,97
|
20,855
|
20,76
|
| 19/05/2026 |
1.890.576 |
0,12%
|
20,4411
|
20,17
|
20,745
|
20,40
|
| 18/05/2026 |
2.478.982 |
3,24%
|
19,80
|
19,72
|
20,41
|
20,38
|
| 15/05/2026 |
1.674.469 |
-1,27%
|
20,10
|
19,73
|
20,29
|
19,74
|
| 14/05/2026 |
2.190.870 |
0,45%
|
20,00
|
19,94
|
20,35
|
20,00
|
| 13/05/2026 |
1.878.826 |
-0,35%
|
20,1208
|
19,81
|
20,26
|
19,91
|
| 12/05/2026 |
2.256.843 |
0,03%
|
20,26
|
19,90
|
20,44
|
20,18
|
| 11/05/2026 |
2.518.343 |
-1,37%
|
20,44
|
19,885
|
20,51
|
20,16
|
| 08/05/2026 |
1.778.467 |
-1,57%
|
20,88
|
20,42
|
20,88
|
20,44
|
| 07/05/2026 |
1.551.293 |
0,27%
|
20,69
|
20,53
|
20,8798
|
20,75
|
| 06/05/2026 |
2.827.022 |
-1,12%
|
20,85
|
20,48
|
21,07
|
20,70
|
| 05/05/2026 |
2.050.934 |
1,31%
|
20,73
|
20,37
|
21,08
|
20,93
|
| 04/05/2026 |
2.212.047 |
-3,12%
|
21,48
|
20,52
|
21,67
|
20,66
|
| 01/05/2026 |
1.563.706 |
-0,65%
|
21,59
|
21,145
|
21,615
|
21,33
|
