Hologic Inc (HOLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-06-2024 |
0 |
-0,49%
|
71,79
|
71,36
|
72,26
|
71,79
|
| 14-06-2024 |
604.461 |
-0,49%
|
71,79
|
71,36
|
72,26
|
71,79
|
| 13-06-2024 |
763.067 |
-0,47%
|
71,79
|
71,54
|
72,20
|
72,14
|
| 12-06-2024 |
1.096.157 |
-0,58%
|
72,50
|
72,12
|
73,09
|
72,48
|
| 11-06-2024 |
1.168.144 |
-1,45%
|
74,03
|
72,69
|
73,58
|
72,90
|
| 10-06-2024 |
661.763 |
-0,73%
|
74,03
|
73,76
|
74,36
|
73,97
|
| 07-06-2024 |
720.107 |
-0,36%
|
74,38
|
74,00
|
74,985
|
74,51
|
| 06-06-2024 |
778.208 |
0,71%
|
74,51
|
73,68
|
75,15
|
74,78
|
| 05-06-2024 |
1.010.979 |
-0,54%
|
74,51
|
72,68
|
74,71
|
74,25
|
| 04-06-2024 |
872.248 |
0,16%
|
74,53
|
73,77
|
74,85
|
74,65
|
| 03-06-2024 |
791.053 |
1,02%
|
73,26
|
73,26
|
74,66
|
74,53
|
| 31-05-2024 |
1.480.377 |
1,65%
|
72,26
|
72,395
|
73,745
|
73,78
|
| 30-05-2024 |
1.052.750 |
0,26%
|
72,26
|
72,095
|
73,04
|
72,58
|
| 29-05-2024 |
829.539 |
-1,32%
|
74,13
|
72,29
|
72,96
|
72,39
|
| 28-05-2024 |
864.154 |
-0,60%
|
74,13
|
72,88
|
73,86
|
73,36
|
| 27-05-2024 |
560.907 |
0,00%
|
74,13
|
73,72
|
74,15
|
73,80
|
| 24-05-2024 |
560.907 |
-1,35%
|
74,13
|
73,72
|
74,15
|
73,80
|
| 23-05-2024 |
916.493 |
-1,10%
|
74,92
|
73,665
|
74,92
|
73,99
|
| 22-05-2024 |
947.045 |
0,35%
|
74,53
|
74,39
|
75,22
|
74,81
|
| 21-05-2024 |
654.897 |
-0,40%
|
74,85
|
74,29
|
75,02
|
74,55
|
| 20-05-2024 |
782.319 |
-0,23%
|
75,02
|
74,46
|
75,30
|
74,85
|
| 17-05-2024 |
1.188.821 |
0,09%
|
75,03
|
74,12
|
75,09
|
75,02
|
| 16-05-2024 |
1.174.586 |
0,12%
|
74,79
|
74,55
|
75,13
|
74,95
|
| 15-05-2024 |
885.688 |
-1,04%
|
75,73
|
74,81
|
76,44
|
74,86
|
| 14-05-2024 |
1.000.097 |
0,11%
|
75,91
|
74,76
|
75,97
|
75,65
|
| 13-05-2024 |
754.554 |
0,57%
|
75,20
|
74,6401
|
76,24
|
75,57
|
| 10-05-2024 |
1.068.847 |
-0,81%
|
75,64
|
75,085
|
75,99
|
75,14
|
| 09-05-2024 |
1.730.020 |
-0,15%
|
75,82
|
75,51
|
76,425
|
75,75
|
| 08-05-2024 |
667.911 |
-0,32%
|
75,90
|
75,66
|
76,20
|
75,86
|
| 07-05-2024 |
687.086 |
0,22%
|
76,28
|
75,60
|
76,48
|
76,10
|
| 06-05-2024 |
931.846 |
-0,80%
|
76,61
|
75,75
|
76,91
|
75,93
|
| 03-05-2024 |
1.497.859 |
0,83%
|
76,36
|
75,58
|
79,60
|
76,54
|
| 02-05-2024 |
1.290.905 |
-0,49%
|
76,36
|
75,13
|
76,56
|
75,91
|
| 01-05-2024 |
1.043.756 |
0,67%
|
76,36
|
75,38
|
77,25
|
76,28
|
| 30-04-2024 |
1.179.466 |
-1,12%
|
76,36
|
75,62
|
76,505
|
75,77
|
| 29-04-2024 |
648.170 |
0,86%
|
75,23
|
75,98
|
76,975
|
76,63
|
| 26-04-2024 |
682.297 |
0,36%
|
75,23
|
75,14
|
76,61
|
75,98
|
| 25-04-2024 |
822.223 |
-1,30%
|
76,76
|
75,39
|
76,97
|
75,71
|
| 24-04-2024 |
495.935 |
-0,62%
|
76,76
|
76,50
|
77,38
|
76,71
|
| 23-04-2024 |
1.223.764 |
1,27%
|
75,29
|
76,12
|
77,81
|
77,19
|
| 22-04-2024 |
921.962 |
1,11%
|
75,29
|
74,89
|
76,68
|
76,22
|
| 19-04-2024 |
995.658 |
0,37%
|
75,46
|
74,99
|
75,62
|
75,38
|
| 18-04-2024 |
1.002.836 |
0,24%
|
74,93
|
74,53
|
75,235
|
75,10
|
| 17-04-2024 |
1.213.413 |
-0,25%
|
78,18
|
74,70
|
75,534
|
74,92
|
| 16-04-2024 |
1.335.625 |
-3,13%
|
78,18
|
75,10
|
77,865
|
75,11
|
| 15-04-2024 |
829.364 |
0,27%
|
78,18
|
77,26
|
78,35
|
77,54
|
| 12-04-2024 |
1.109.761 |
-0,58%
|
78,18
|
76,87
|
77,82
|
77,33
|
| 11-04-2024 |
1.358.967 |
0,22%
|
78,18
|
77,23
|
78,25
|
77,78
|
| 10-04-2024 |
1.309.869 |
-1,02%
|
78,03
|
77,27
|
78,345
|
77,61
|
| 09-04-2024 |
1.026.683 |
1,33%
|
78,03
|
77,65
|
78,43
|
78,41
|
| 08-04-2024 |
796.043 |
-0,77%
|
78,03
|
77,25
|
78,165
|
77,38
|
| 05-04-2024 |
1.081.677 |
0,91%
|
78,49
|
76,94
|
77,99
|
77,98
|
| 04-04-2024 |
1.381.947 |
-0,32%
|
78,49
|
77,21
|
79,22
|
77,28
|
| 03-04-2024 |
1.199.508 |
1,91%
|
76,85
|
76,28
|
77,55
|
77,53
|
| 02-04-2024 |
1.158.725 |
-0,05%
|
76,12
|
75,695
|
76,21
|
76,08
|
| 01-04-2024 |
1.098.906 |
-2,36%
|
77,90
|
76,10
|
77,90
|
76,12
|
| 28-03-2024 |
1.318.452 |
0,79%
|
77,47
|
77,10
|
78,16
|
77,96
|
| 27-03-2024 |
876.383 |
1,55%
|
76,60
|
76,455
|
77,36
|
77,35
|
| 26-03-2024 |
1.890.379 |
0,69%
|
75,64
|
75,22
|
76,375
|
76,17
|
| 25-03-2024 |
1.055.269 |
0,52%
|
75,56
|
75,15
|
75,72
|
75,65
|
| 22-03-2024 |
660.753 |
-0,34%
|
75,04
|
74,725
|
75,93
|
75,26
|
| 21-03-2024 |
980.275 |
0,64%
|
75,04
|
74,81
|
75,71
|
75,52
|
| 20-03-2024 |
909.906 |
-1,66%
|
76,22
|
74,77
|
76,46
|
75,04
|
| 19-03-2024 |
1.687.257 |
-0,05%
|
76,53
|
75,71
|
76,53
|
76,31
|
| 18-03-2024 |
1.069.769 |
0,58%
|
75,50
|
75,635
|
76,81
|
76,35
|
| 15-03-2024 |
4.093.797 |
0,76%
|
75,50
|
74,47
|
75,94
|
75,91
|
| 14-03-2024 |
1.365.317 |
-1,30%
|
75,50
|
74,755
|
76,32
|
75,34
|
| 13-03-2024 |
1.175.239 |
0,91%
|
75,86
|
75,86
|
76,79
|
76,33
|
| 12-03-2024 |
996.248 |
-0,90%
|
75,98
|
75,60
|
76,62
|
75,64
|
| 11-03-2024 |
861.937 |
-0,93%
|
76,86
|
75,81
|
77,04
|
76,33
|
| 08-03-2024 |
916.116 |
0,96%
|
73,89
|
76,055
|
77,13
|
77,05
|
| 07-03-2024 |
889.821 |
1,49%
|
73,89
|
75,45
|
76,46
|
76,32
|
| 06-03-2024 |
1.046.060 |
1,95%
|
73,89
|
73,89
|
76,19
|
75,20
|
| 05-03-2024 |
986.742 |
-1,13%
|
73,27
|
73,58
|
74,84
|
73,76
|
| 04-03-2024 |
1.083.757 |
1,29%
|
73,27
|
73,055
|
74,84
|
74,60
|
| 01-03-2024 |
873.806 |
-0,20%
|
73,77
|
73,165
|
74,50
|
73,65
|
| 29-02-2024 |
1.502.031 |
-0,43%
|
74,41
|
73,155
|
74,50
|
73,80
|
| 28-02-2024 |
977.357 |
-1,65%
|
75,36
|
73,865
|
75,36
|
74,12
|
| 27-02-2024 |
842.536 |
0,74%
|
74,83
|
74,475
|
75,50
|
75,36
|
| 26-02-2024 |
810.824 |
-1,76%
|
75,75
|
74,56
|
76,1875
|
74,81
|
| 23-02-2024 |
616.257 |
0,36%
|
74,67
|
75,64
|
76,397
|
76,15
|
| 22-02-2024 |
1.020.206 |
0,08%
|
74,67
|
75,53
|
76,50
|
75,88
|
| 21-02-2024 |
1.244.944 |
1,66%
|
74,67
|
74,67
|
75,85
|
75,82
|
| 20-02-2024 |
1.067.838 |
1,07%
|
73,69
|
73,69
|
74,81
|
74,58
|
| 19-02-2024 |
1.705.923 |
0,00%
|
73,66
|
73,60
|
74,55
|
73,79
|
| 16-02-2024 |
1.705.923 |
0,88%
|
73,66
|
73,60
|
74,55
|
73,79
|
| 15-02-2024 |
1.278.117 |
0,89%
|
73,27
|
73,17
|
73,93
|
73,80
|
| 14-02-2024 |
1.293.736 |
-0,16%
|
73,27
|
72,50
|
73,35
|
73,15
|
| 13-02-2024 |
1.082.415 |
-1,07%
|
73,28
|
72,815
|
74,535
|
73,27
|
| 12-02-2024 |
899.515 |
0,84%
|
73,28
|
73,14
|
74,18
|
74,06
|
| 09-02-2024 |
847.250 |
0,01%
|
73,61
|
73,09
|
74,14
|
73,44
|
| 08-02-2024 |
1.316.908 |
-0,57%
|
74,55
|
72,672
|
73,50
|
73,43
|
| 07-02-2024 |
1.481.753 |
-0,43%
|
74,55
|
73,61
|
74,48
|
73,85
|
| 06-02-2024 |
1.809.966 |
2,96%
|
72,15
|
72,13
|
74,575
|
74,17
|
| 05-02-2024 |
1.663.130 |
-0,55%
|
72,15
|
71,25
|
72,66
|
72,04
|
| 02-02-2024 |
2.904.574 |
-2,65%
|
74,40
|
71,67
|
75,05
|
72,44
|
| 01-02-2024 |
1.128.578 |
-0,04%
|
74,45
|
73,42
|
74,695
|
74,41
|
| 31-01-2024 |
1.613.837 |
-0,65%
|
75,05
|
74,09
|
75,75
|
74,44
|
| 30-01-2024 |
921.775 |
-0,07%
|
75,00
|
74,67
|
75,255
|
74,93
|
| 29-01-2024 |
1.121.241 |
0,77%
|
74,31
|
74,28
|
75,155
|
74,98
|
Por favor leia o