DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202269,7869469271,9972,2769,7050-2,3510 %USD
29/06/202270,3569675169,7870,5968,570,8170 %USD
30/06/202269,30111379569,7870,3168,99-1,4930 %USD
01/07/202270,1469105869,4570,1568,611,2120 %USD
04/07/202270,1469105869,4570,1568,611,2120 %USD
05/07/202270,1993973769,6270,345068,090,0710 %USD
06/07/202270,8885572970,3871,1169,640,9830 %USD
07/07/202271,7872089070,8872,2070,481,27 %USD
08/07/202271,3755543371,7172,1571,07-0,5710 %USD
11/07/202271,4235429871,7171,6770,660,0560 %USD
12/07/202270,6859804071,6672,8870,15-1,0360 %USD
13/07/202270,3567434370,1771,3769,94-0,4670 %USD
14/07/202269,3984608369,9570,010268,26-1,3650 %USD
15/07/202270,5987120569,8470,957569,551,7290 %USD
18/07/202268,49118858568,5469,2867,58-2,9750 %USD
19/07/202270,49134727669,3170,9969,072,95 %USD
20/07/202270,1166243469,3670,4269,7850-0,5390 %USD
21/07/202271,89144018270,4671,9070,382,5390 %USD
22/07/202270,5250104818270,4672,3769,91-1,8990 %USD
25/07/202270,2680801970,4670,5869,80-0,3970 %USD
26/07/202270,0867365170,6970,7569,70-0,2560 %USD
27/07/202270,94110779869,8371,0269,561,2560 %USD
28/07/202270,78183989170,4271,5368,50-0,2260 %USD
29/07/202271,38128652170,3771,5370,010,8480 %USD
01/08/202270,9575247971,1071,5970,40-0,6020 %USD
02/08/202271,4788121771,1072,3370,80500,7330 %USD
03/08/202272,2660024771,8372,6171,231,1050 %USD
04/08/202271,2070644472,5472,5871,12-1,4670 %USD
05/08/202271,4063577570,6071,4370,450,2810 %USD
08/08/202272,7879091271,5172,9571,47501,9330 %USD
09/08/202271,4197159672,8772,9971,30-1,8820 %USD
10/08/202272,2459673072,8772,7371,351,1620 %USD
11/08/202272,0738304472,8773,2972,01-0,2350 %USD
12/08/202272,9933496172,2773,0272,071,2770 %USD
15/08/202273,47107004172,2773,795072,650,6580 %USD
16/08/202272,8275426773,1473,5872,16-0,8850 %USD
17/08/202271,8950814472,3972,7871,59-1,3180 %USD
18/08/202271,5889823571,7871,9571,29-0,4310 %USD
19/08/202271,46115553171,6572,419071,11-0,1680 %USD
22/08/202269,9367870971,0471,5669,7550-2,1410 %USD
23/08/202269,4467911669,5769,7368,63-0,7010 %USD
24/08/202269,6640232469,3570,085069,210,3170 %USD
25/08/202271,1855061769,3571,2269,742,1670 %USD
26/08/202267,7163626271,3171,2067,68-4,8750 %USD
29/08/202267,4483629067,2367,8766,94-0,3990 %USD
30/08/20226797214167,5667,5666,44-0,6520 %USD
31/08/202267,56115655367,3267,9566,91500,8360 %USD
01/09/202268,4285620867,4968,4467,341,2730 %USD
02/09/202267,5262695869,0469,4667,39-1,3150 %USD
05/09/202267,5262695869,0469,4667,39-1,3150 %USD
06/09/202267,5150515467,6768,1967,23-0,0150 %USD
07/09/202267,7098148167,7768,0867,140,2810 %USD
08/09/202268,8761384967,3468,9167,281,7280 %USD
09/09/202269,1677872767,3469,7268,880,4210 %USD
12/09/202269,9161110669,5470,4769,101,0840 %USD
13/09/202268,0290587868,7868,825067,5350-2,7030 %USD
14/09/202267,9994078668,2668,3767,23-0,0440 %USD
15/09/202267,6675622168,2268,9067,45-0,4850 %USD
16/09/202266,82131403667,3567,4966,37-1,2420 %USD
19/09/202266,6274814166,6266,7365,63-0,2990 %USD
20/09/202264,6589578066,1565,9664,03-2,9570 %USD
21/09/202262,89162021764,6765,2962,73-2,7220 %USD
22/09/202262,7184620762,6063,6062,32-0,2860 %USD
23/09/202262,9872537962,4163,0661,570,4310 %USD
26/09/202263,66141809662,4164,5262,811,08 %USD
27/09/202263,7174701662,4164,7263,290,0790 %USD
28/09/202265,2389507864,1665,8663,802,3860 %USD
29/09/20226589538364,8265,4964,65-0,3530 %USD
30/09/202264,5290160164,8266,3964,32-0,7380 %USD
03/10/202266,12107537964,3066,7464,302,48 %USD
04/10/202266,55106855666,6267,5166,170,65 %USD
05/10/202266,2485000066,9266,9265,35-0,4660 %USD
06/10/202265,795089238766,3066,3065,1550-0,6720 %USD
07/10/202263,76111940665,5965,5563,3750-3,0860 %USD
10/10/202261,9788571363,9463,9461,96-2,8070 %USD
11/10/202261,95172600962,6062,8060,68-0,0320 %USD
12/10/202260,97114580661,9862,0760,90-1,5820 %USD
13/10/202263,40116131861,9863,8759,783,9860 %USD
14/10/202262,5580530263,9864,9562,42-1,3410 %USD
17/10/202264,3465671563,3764,6563,242,8620 %USD
18/10/202263,765070388865,5066,1963,67-0,8940 %USD
19/10/202262,1765599963,4263,6461,68-2,6010 %USD
20/10/202261,6069701062,0462,9261,5025-0,9170 %USD
21/10/202262,495096492362,0462,7160,681,4530 %USD
24/10/202263,60103207363,1063,7962,571,7440 %USD
25/10/202265,30100908563,6865,4163,932,6730 %USD
26/10/202266,1973757565,5266,8365,481,3630 %USD
27/10/202266,1867724865,5266,5565,60-0,0150 %USD
28/10/202266,92100509266,1467,345065,681,1180 %USD
31/10/202267,80135119166,7668,0266,651,30 %USD
01/11/202274,13243097066,7674,6770,409,3360 %USD
02/11/202274,25187195366,7676,6172,380,1620 %USD
03/11/202273,27103785166,7673,925072,40-1,32 %USD
04/11/202275,25122595873,9775,2672,462,7020 %USD
07/11/202274,35104326175,4575,9273,5950-1,17 %USD
08/11/202273,7185800074,1574,755073,6250-0,8610 %USD
09/11/202272,0398372574,1573,8071,96-2,2790 %USD
10/11/20227576429374,3875,1973,674,0080 %USD
11/11/202275,9381204774,3876,1574,811,24 %USD
14/11/202275,4894455675,2776,7675,27-0,5930 %USD
15/11/202274,54280393575,2776,7374,52-1,2450 %USD
16/11/202274,30300162774,8275,2773,79-0,4150 %USD
17/11/202273,04263437873,8873,9772,54-1,6960 %USD
18/11/202273,48247582373,8474,9272,74500,6020 %USD
21/11/202273,56208638173,8474,5073,17440,1090 %USD
22/11/202274,26220890973,5474,4473,200,9520 %USD
23/11/202274,38149034574,3674,6974,070,1620 %USD
24/11/202274,38149034574,3674,6974,070,1620 %USD
25/11/202274,93100090074,5274,9473,870,7390 %USD
28/11/202273,89170363774,527573,4350-1,3880 %USD
29/11/202274,37177507873,4974,5673,070,7040 %USD
30/11/202276,16299080074,1776,2373,582,4070 %USD
01/12/202276,99193537276,7277,495076,151,09 %USD
02/12/202276,50405706676,3577,269775,58-0,6360 %USD
05/12/202275,11340451575,5375,5373,53-1,8170 %USD
06/12/202274,22473122474,8775,6174,13-1,1850 %USD
07/12/202273,80120070574,5174,8073,48-0,5660 %USD
08/12/202274,80113779974,0875,1173,481,3550 %USD
09/12/20227462768574,7874,8673,88-1,07 %USD
12/12/202275,1584999274,1575,3873,921,5540 %USD
13/12/202275,78118242976,7876,9075,460,8380 %USD
14/12/202275,8997364175,5176,6975,090,1450 %USD
15/12/202275,0198975274,8675,3474,2750-1,16 %USD
16/12/202273,73352656274,5474,8373,53-1,7060 %USD
19/12/202273,3174430573,0873,9772,68-0,57 %USD
20/12/202274,1077345973,5874,3272,971,0780 %USD
21/12/202275,4287630174,6176,0374,321,7810 %USD
22/12/202275,3785070574,9575,4473,67-0,0660 %USD
23/12/202275,6612294175,1375,705074,810,3850 %USD
27/12/202275,7558698875,8075,8075,03500,3180 %USD
28/12/202274,9448469676,0776,6874,93-1,0690 %USD
29/12/202276,1053478775,4576,6374,95501,5480 %USD
30/12/202274,81107668875,8575,8574,06-1,6950 %USD
02/01/202374,81107668875,8575,8574,06-1,6950 %USD
03/01/202375,55122081975,0875,7574,540,9890 %USD
04/01/202378,23143332376,1078,2975,623,5470 %USD
05/01/202377,63139788477,6278,2376,43-0,7670 %USD
06/01/202377,83153082778,2878,4877,280,2580 %USD
09/01/202379,79212021379,5881,9778,56502,5180 %USD
10/01/202380,5712435558081,4179,75500,9780 %USD
11/01/202381,08225621080,7581,6380,390,6330 %USD
12/01/202379,87159747481,2881,2879,46-1,4920 %USD
13/01/202373,8090704179,4280,359979,23-7,60 %USD
16/01/202373,8090704179,4280,359979,23-7,60 %USD
17/01/202379,46107147579,9580,2279,20-0,6130 %USD
18/01/202378,9297987279,5579,9578,69-0,68 %USD
19/01/202378,76150863478,8079,1178,01-0,2030 %USD
20/01/202379,66220680478,9979,8978,521,1430 %USD
23/01/202381,63110912479,6981,6979,642,4730 %USD
24/01/202381,59127567181,6381,715080,08-0,0490 %USD
25/01/202381,70155166181,1481,7580,590,1350 %USD
26/01/202382,93156644081,8382,9681,491,5060 %USD
27/01/202382,79106307582,5382,9482,02-0,1690 %USD
30/01/202382,15117196282,5182,849982,0650-0,7730 %USD
31/01/202381,37183648381,8381,9880,6607-0,9490 %USD
01/02/202382,75145128581,5383,1281,081,6960 %USD
02/02/202384,44222104483,6085,2181,72422,0050 %USD
03/02/202384,68122640784,2485,3183,450,2840 %USD
06/02/202384,34115604084,3084,9483,6850-0,4020 %USD
07/02/202386,16144110583,7786,1783,642,1580 %USD
08/02/202385,61111099985,8186,6585,28-0,6380 %USD
09/02/202382,44120485485,7285,9582,25-3,7030 %USD
10/02/202381,86123371082,0882,6281,37-0,7040 %USD
13/02/202383,46122995782,0583,4881,821,9550 %USD
14/02/202383,15103852583,4683,9882,70-0,3710 %USD
15/02/202383,62129167983,2084,075082,780,5650 %USD
16/02/202382,6271849182,8083,274682,55-1,1960 %USD
17/02/202382,7386583282,7082,9681,930,1330 %USD
20/02/202382,7386583282,7082,9681,930,1330 %USD
21/02/202381,1986101482,0282,2780,96-1,8610 %USD
22/02/202381,23105670181,1981,6380,58560,0490 %USD
23/02/202381,2772238981,4381,7280,780,0490 %USD
24/02/202380,1064583780,5880,873079,9150-1,44 %USD
27/02/202380,2795000680,7180,7179,970,2120 %USD
28/02/202379,64161242680,3680,4379,61-0,7850 %USD
01/03/202379,06117006279,2779,7578,56-0,7280 %USD
02/03/202380,08122126278,6580,14781,29 %USD
03/03/202380,4489734480,4580,725080,180,45 %USD
06/03/202380,25106202280,4480,9480,16-0,2360 %USD
07/03/202379,1384565680,2680,3078,83-1,3960 %USD
08/03/202378,2689382979,0879,3477,93-1,0990 %USD
09/03/202378,49117315378,8079,0978,26500,2940 %USD
10/03/202377,6866558778,2578,6276,8475-1,0320 %USD
13/03/202378,3088766777,3878,7077,080,7980 %USD
14/03/202379,3689334079,1379,6078,601,3540 %USD
15/03/202378,33104650778,4678,5677,41-1,2980 %USD
16/03/202378,35108971878,0578,6677,190,0260 %USD
17/03/202377,07225127778,3778,4676,45-1,6340 %USD
20/03/202378,3172553377,2778,455076,92501,6090 %USD
21/03/202379,77113724278,5179,9378,511,8640 %USD
22/03/202378,6399201779,6480,3578,60-1,4290 %USD
23/03/202378,5379632678,8479,4178,07-0,1270 %USD
24/03/202379,2084685478,5079,3078,070,8530 %USD
27/03/202379,6187346879,5080,3179,500,5180 %USD
28/03/202378,835048481479,3879,6178,79-0,9730 %USD
29/03/202379,2086381679,1979,3978,40500,4630 %USD
30/03/202380,5062434079,8080,535079,55501,6410 %USD
31/03/202380,7091801680,9080,9079,960,2480 %USD
03/04/202380,5865472480,8680,8680,0650-0,1490 %USD
04/04/202380,7975391280,7281,7180,610,2610 %USD
05/04/202382,0970514680,9682,255080,641,6090 %USD
06/04/202382,8691640982,0783,0281,770,9380 %USD
10/04/202383,0787790382,4983,0782,180,2530 %USD
11/04/202383,5480219483,1983,655082,980,5660 %USD
12/04/202383,7311226568484,4183,590,2270 %USD
13/04/202384,92102376083,9384,9683,721,4210 %USD
14/04/202384,1471937584,8684,8683,9750-0,9190 %USD
17/04/202383,6484068884,3684,3683,02-0,5940 %USD
18/04/202382,5195926883,6583,6882,38-1,3510 %USD
19/04/202383,99135543582,8584,1682,261,7940 %USD
20/04/202384,05100982183,4984,1082,970,0710 %USD
21/04/202384,0683963984,1684,8283,980,0120 %USD
24/04/202385,6285654884,1985,7284,121,8560 %USD
25/04/202384,9181244784,8885,6784,56-0,8290 %USD
26/04/202383,59110497484,4084,525083,18-1,5550 %USD
27/04/202384,6565162383,5084,7583,321,2680 %USD
28/04/202386,0184280284,3886,1784,331,6070 %USD
01/05/202387,67134211085,8087,8885,801,93 %USD
02/05/202383,97199389685,0685,0681,29-4,22 %USD
03/05/202384,09103898684,7785,635083,920,1430 %USD
04/05/202382,45106591183,4483,825082,16-1,95 %USD
05/05/202383,7463942682,9883,965082,961,5650 %USD
08/05/202383,1071790383,7483,7482,96-0,7640 %USD
09/05/202383,67263866983,0286,6882,600,6860 %USD
10/05/202382,07103661684,0184,2581,5250-1,9120 %USD
11/05/202381,8576455681,6281,8981,24-0,2680 %USD
12/05/202382,777912848282,8681,881,1240 %USD
15/05/202382,3780103382,6183,1281,87-0,4830 %USD
16/05/202381,3492602882,0182,3781,26-1,25 %USD
17/05/202381,03117395681,4781,716280,69-0,3810 %USD
18/05/202381,0679429680,7881,2480,22500,0370 %USD
19/05/202381,43115585681,5082,3181,310,4560 %USD
22/05/202381,6365129181,6882,3881,160,2460 %USD
23/05/202380,42136829781,5081,5079,95-1,4820 %USD
24/05/202379,6290064180,2280,3379-0,9950 %USD
25/05/202378,51109208979,3279,7478,38-1,3940 %USD
26/05/202379,0377183578,7779,5178,690,6620 %USD
29/05/202379,0377183578,7779,5178,690,6620 %USD
30/05/202378,6695162778,9479,3778,48-0,4680 %USD
31/05/202378,8995162778,9479,3778,48-0,4680 %USD
01/06/202379,1581458078,6178,9078,090,33 %USD
02/06/202379,0680791579,3679,7578,76-0,1140 %USD
05/06/202379,04109211378,9679,3378,96-0,0250 %USD
06/06/202379,0485215079,1279,3178,69500 %USD
07/06/202378,8282712879,0479,3678,59-0,2780 %USD
08/06/202378,1877316678,5678,8577,79-0,8120 %USD
09/06/202377,7695292078,1778,8277,5750-0,5370 %USD
12/06/202378,46134445177,5378,5477,190,90 %USD
13/06/202378,97106092178,4478,989077,74500,65 %USD
14/06/202378,2289518779,4979,8477,96-0,95 %USD
15/06/202381,04118489478,4281,1478,17503,6050 %USD
16/06/202381,20354588978,4281,7980,720,1970 %USD
19/06/202381,20354588978,4281,7980,720,1970 %USD
20/06/202382,04110891980,9582,265080,631,0340 %USD
21/06/202381,4392739081,6881,6880,60-0,7440 %USD
22/06/202381,4874211781,6981,7780,990,0610 %USD
23/06/202381,46103539581,2281,7880,91-0,0250 %USD
26/06/202381,0781391181,5381,9980,33-0,4790 %USD
27/06/202380,8273916581,5381,2380,28-0,3080 %USD
28/06/202380,2190916180,7880,9479,58-0,7550 %USD
29/06/202380,07128133079,8480,9179,30-0,1750 %USD
30/06/202380,97137450080,5881,2280,421,1240 %USD
03/07/202379,8655297980,6080,7179,6750-1,3710 %USD
04/07/202379,8655297980,6080,7179,6750-1,3710 %USD
05/07/202378,8383295879,4879,580978,5650-1,29 %USD
06/07/202378,0299050278,2078,4377,40-1,0280 %USD
07/07/202377,5191963878,2078,235077,43-0,6540 %USD
10/07/202378,55105157877,5078,9877,48751,3420 %USD
11/07/202379,0971983278,6779,5078,35500,6870 %USD
12/07/202378,9985389179,4679,5878,91-0,1260 %USD
13/07/202379,2870326379,0279,3378,770,3670 %USD
14/07/202380,3265287479,0280,7979,761,3120 %USD
17/07/202378,9682725479,9679,9678,6850-1,6930 %USD
18/07/202377,77121475078,9278,9277,63-1,5070 %USD
19/07/202378,54134180477,7778,8477,480,99 %USD
20/07/202379,30116592678,9280,0478,17100,9680 %USD
21/07/202380,88467792378,9281,4479,261,9920 %USD
24/07/202381,32113231278,9282,4581,20500,5440 %USD
25/07/202381,4786298981,0181,9680,750,1840 %USD
26/07/202381,90103339081,1682,1080,760,5280 %USD
27/07/202380,39124464481,1682,3180,27-1,8440 %USD
28/07/202380,69122008881,0881,0979,710,3730 %USD
31/07/202378140264580,7480,845079,10-3,3340 %USD
01/08/202376,61331868972,8677,2072,82-3,5380 %USD
02/08/202375,67166417172,8676,4975,49-1,2270 %USD
03/08/202376,18126104175,4976,44750,6740 %USD
04/08/202375,93142005376,0876,3775,78-0,3280 %USD
07/08/202377,07148079875,9377,3175,83501,5010 %USD
08/08/202376,34134258075,9377,009775,13-0,9470 %USD
09/08/202375,9589961976,4576,585075,56-0,5110 %USD
10/08/202375,30102581176,2977,1575,28-0,8560 %USD
11/08/202375,29118580674,9875,6074,6150-0,0130 %USD
14/08/202375,26128763274,9875,365074,92-0,04 %USD
15/08/202374,8296368274,8175,4274,58-0,5850 %USD
16/08/202373,63116763374,7374,9673,62-1,59 %USD
17/08/202374145083273,6874,4873,25530,5030 %USD
18/08/202373,15337905973,6874,4872,88-1,1490 %USD
21/08/202375,23153286673,2275,505073,212,8430 %USD
22/08/202376,86182560775,3577,1475,20502,1670 %USD
23/08/202375,31168230477,1477,2875,23-2,0170 %USD
24/08/202375,17115531577,1475,8774,58-0,1860 %USD
25/08/202375,4175163575,5775,8374,710,3190 %USD
28/08/202375,5684000275,7876,0375,280,1990 %USD
29/08/202376,03126745775,5776,2275,170,6220 %USD
30/08/202376,34119449075,5776,935076,290,4080 %USD
31/08/202374,74122648476,5576,805074,71-2,0960 %USD
01/09/202375,12147548774,9875,3574,32500,5080 %USD
04/09/202375,12147548774,9875,3574,32500,5080 %USD
05/09/202374,06155870274,9875,187074,03-1,4110 %USD
06/09/202374,10131368073,8074,3973,130,0540 %USD
07/09/202372,94123300374,2674,2672,87-1,5650 %USD
08/09/202372,2399647972,7872,9372,10-0,9730 %USD
11/09/202372,7998255372,5973,2372,130,7750 %USD
12/09/202372,01136892172,6473,2171,98-1,0720 %USD
13/09/202372,0492914272,6472,5671,810,0420 %USD
14/09/202372,3591075172,3272,8371,870,43 %USD
15/09/202371,81209858072,3573,0171,69-0,7460 %USD
18/09/202372132657771,7272,6371,50500,2650 %USD
19/09/202372,02109064571,8372,405071,570,0280 %USD
20/09/202371,45104877271,8372,5971,44-0,7910 %USD
21/09/202370,07105369271,2271,3270,07-1,9310 %USD
22/09/202370,2195504570,2470,6069,880,20 %USD
25/09/202370,1382282470,1370,5069,86-0,1140 %USD
26/09/202369,9098549469,7770,2969,77-0,3280 %USD
27/09/202369,24137700069,7770,515069,1625-0,9440 %USD
28/09/202370,05191375069,3570,3669,351,17 %USD
29/09/202369,40125829170,1870,3669,29-0,9280 %USD
02/10/202368,87103965469,2069,3268,09-0,7640 %USD
03/10/202369,30145863569,2069,6268,550,6240 %USD
04/10/202369,17109361769,4869,5768,44-0,1880 %USD
05/10/202369,39112343069,2369,6068,800,3180 %USD
06/10/202369,84109044869,2370,235068,85500,6490 %USD
09/10/202370,25104216369,4470,3969,35500,5870 %USD
10/10/202370,77118493470,6371,085070,330,74 %USD
11/10/202369,41141544870,6370,9169,17-1,9220 %USD
12/10/202367,90124062269,5769,8867,54-2,1750 %USD
13/10/202368,98131468969,5769,1167,821,5910 %USD
16/10/202369,2293517569,2869,7268,69500,3480 %USD
17/10/20236997366068,9269,585068,75-0,3180 %USD
18/10/202367,91181759168,9269,585067,74-1,58 %USD
19/10/202367,82121322168,9968,8467,65-0,1330 %USD
20/10/202367,81158174667,7568,5467,73-0,0150 %USD
23/10/202367,56115417668,0968,4067,4825-0,3690 %USD
24/10/202367,8786020868,0967,9467,270,4590 %USD
25/10/202366,6273460767,6767,9466,45-1,8420 %USD
26/10/202365,79115331467,6766,4865,75-1,2460 %USD
27/10/202365,1146187666,1166,145064,99-1,0340 %USD
30/10/202365,31163957565,3865,6164,030,3070 %USD
31/10/202366,17160049665,3866,8265,571,3170 %USD
01/11/202366,69113569666,2566,7265,550,7860 %USD
02/11/202366,61149923266,2567,2366,53-0,12 %USD
03/11/202368,67123840667,2568,9567,253,0930 %USD
06/11/202368,80105753968,9869,1668,430,1890 %USD
07/11/202368,3796916868,9869,2368,23-0,6250 %USD
08/11/202368,2797231268,5868,705067,95-0,1460 %USD
09/11/202367,20191549468,3368,5166,94-1,5670 %USD
10/11/202372,13341040468,3372,4569,867,3360 %USD
13/11/202371,40154076472,1472,5971,18-1,0120 %USD
14/11/202371,94157944471,8572,6471,630,7560 %USD
15/11/202372,01179488471,8372,9771,260,0970 %USD
16/11/202372,63142237771,8373,028071,160,8610 %USD
17/11/202371,87125830472,8173,0271,86-1,0460 %USD
20/11/202371,90121941271,7472,0671,420,0420 %USD
21/11/202371,91147834871,7472,5771,470,0140 %USD
22/11/202372,1861818272,3972,8972,120,3750 %USD
23/11/202372,1862801272,3972,8972,120,3750 %USD
24/11/202371,7450660371,9471,9471,31-0,61 %USD
27/11/202371,53105124471,4471,7371,10-0,2930 %USD
28/11/202369,87137475771,2471,1369,77-2,3210 %USD
29/11/202370,60124580670,0670,855069,951,0450 %USD
30/11/202371,30223233970,7371,325070,340,9920 %USD
01/12/202371,1590412171,1771,755070,96-0,21 %USD
04/12/202370,58139330371,1771,265070,05-0,8010 %USD
05/12/202369,26144060771,1770,4268,92-1,87 %USD
06/12/202369,1189718169,5869,7968,97-0,2170 %USD
07/12/202369,22142946069,2669,375067,59210,1590 %USD
08/12/202368,37103237669,2669,2068,19-1,2280 %USD
11/12/202368,68109251868,2869,215068,150,4530 %USD
12/12/202370109847368,2870,285068,151,9220 %USD
13/12/202371,0387870468,2871,0370,041,4710 %USD
14/12/202371,09125044968,2871,8570,660,0840 %USD
15/12/202370,98261898671,0972,515070,52-0,1550 %USD
18/12/202371,0192754971,0971,515070,540,0420 %USD
19/12/202371,15131589871,1571,6370,82850,1970 %USD
20/12/202370,3295325371,3271,3270,24-1,1670 %USD
21/12/202371,0773260270,6771,4070,671,0670 %USD
22/12/202371,0453987771,0971,625070,86-0,0420 %USD
26/12/202371,1151929371,0771,465070,85670,0990 %USD
27/12/202370,9498264271,0771,2770,7005-0,2390 %USD
28/12/202371,2652860971,0271,4670,960,4510 %USD
29/12/202371,4581999471,0271,6370,890,2670 %USD
02/01/202472,46145112671,0272,6170,541,4140 %USD
03/01/202472,37173795272,6572,7972,05-0,1240 %USD
04/01/202472,87151366172,2773,0772,180,6910 %USD
05/01/202472,95103833672,2773,255072,60500,11 %USD
08/01/202471,33205823573,2373,2370,73-2,2210 %USD
09/01/202472,12151105873,2372,7670,821,1080 %USD
10/01/202471,83104110972,2972,2971,12-0,4020 %USD
11/01/202472,43143680671,8272,5071,150,8350 %USD
12/01/202472,75124408071,8272,8072,320,4420 %USD
15/01/202472,75124408071,8272,8072,320,4420 %USD
16/01/202472,89130887472,4272,925071,850,1920 %USD
17/01/202473,0594547872,5973,6072,45180,22 %USD
18/01/202473,5587517272,9573,8272,770,6840 %USD
19/01/202473,5281116672,9573,7373-0,0410 %USD
22/01/202474,0476146973,5274,3773,520,7070 %USD
23/01/202474,71105496573,5274,865074,100,9050 %USD
24/01/202474,0992581674,9074,9873,98-0,83 %USD
25/01/202474,14119485574,9074,7073,260,0670 %USD
26/01/202474,4182993674,4574,8974,290,3640 %USD
29/01/202474,98112124174,3175,155074,280,7660 %USD
30/01/202474,939217757575,255074,67-0,0670 %USD
31/01/202474,44161383775,0575,7574,09-0,6540 %USD
01/02/202474,41112857874,4574,695073,42-0,04 %USD
02/02/202472,44290457474,4075,0571,67-2,6470 %USD
05/02/202472,04166313072,1572,6671,25-0,5520 %USD
06/02/202474,17180996672,1574,575072,132,9570 %USD
07/02/202473,85148175374,5574,4873,61-0,4310 %USD
08/02/202473,43131690874,5573,5072,6720-0,5690 %USD
09/02/202473,4484725073,6174,1473,090,0140 %USD
12/02/202474,0689951573,2874,1873,140,8440 %USD
13/02/202473,27108241573,2874,535072,8150-1,0670 %USD
14/02/202473,15129373673,2773,3572,50-0,1640 %USD
15/02/202473,80127811773,2773,9373,170,8890 %USD
16/02/202473,79170592373,6674,5573,600,8750 %USD
19/02/202473,79170592373,6674,5573,600 %USD
20/02/202474,58106783873,6974,8173,691,0710 %USD
21/02/202475,82124494474,6775,8574,671,6630 %USD
22/02/202475,88102020674,6776,5075,530,0790 %USD
23/02/202476,1561625774,6776,397075,640,3560 %USD
26/02/202474,8181082475,7576,187574,56-1,76 %USD
27/02/202475,3684253674,8375,5074,47500,7350 %USD
28/02/202474,1297735775,3675,3673,8650-1,6450 %USD
29/02/202473,80150203174,4174,5073,1550-0,4320 %USD
01/03/202473,6587380673,7774,5073,1650-0,2030 %USD
04/03/202474,60108375773,2774,8473,05501,29 %USD
05/03/202473,7698674273,2774,8473,58-1,1260 %USD
06/03/202475,20104606073,8976,1973,891,9520 %USD
07/03/202476,3288982173,8976,4675,451,4890 %USD
08/03/202477,0591611673,8977,1376,05500,9560 %USD
11/03/202476,3386193776,8677,0475,81-0,9340 %USD
12/03/202475,6499624875,9876,6275,60-0,9040 %USD
13/03/202476,33117523975,8676,7975,860,9120 %USD
14/03/202475,34136531775,5076,3274,7550-1,2970 %USD
15/03/202475,91409379775,5075,9474,470,7570 %USD
18/03/202476,35106976975,5076,8175,63500,58 %USD
19/03/202476,31168725776,5376,5375,71-0,0520 %USD
20/03/202475,0490990676,2276,4674,77-1,6640 %USD
21/03/202475,5298027575,0475,7174,810,64 %USD
22/03/202475,2666075375,0475,9374,7250-0,3440 %USD
25/03/202475,65105526975,5675,7275,150,5180 %USD
26/03/202476,17189037975,6476,375075,220,6870 %USD
27/03/202477,3587638376,6077,3676,45501,5490 %USD
28/03/202477,96131845277,4778,1677,100,7890 %USD
01/04/202476,12109890677,9077,9076,10-2,36 %USD
02/04/202476,08115872576,1276,2175,6950-0,0530 %USD
03/04/202477,53119950876,8577,5576,281,9060 %USD
04/04/202477,28138194778,4979,2277,21-0,3220 %USD
05/04/202477,98108167778,4977,9976,940,9060 %USD
08/04/202477,3879604378,0378,165077,25-0,7690 %USD
09/04/202478,41102668378,0378,4377,651,3310 %USD
10/04/202477,61130986978,0378,345077,27-1,02 %USD
11/04/202477,78135896778,1878,2577,230,2190 %USD
12/04/202477,33110976178,1877,8276,87-0,5790 %USD
15/04/202477,5482936478,1878,3577,260,2720 %USD
16/04/202475,11133562578,1877,865075,10-3,1340 %USD
17/04/202474,92121341378,1875,534074,70-0,2530 %USD
18/04/202475,10100283674,9375,235074,530,24 %USD
19/04/202475,3899565875,4675,6274,990,3730 %USD
22/04/202476,2292196275,2976,6874,891,1140 %USD
23/04/202477,19122376475,2977,8176,121,2730 %USD
24/04/202476,7149593576,7677,3876,50-0,6220 %USD
25/04/202475,7182222376,7676,9775,39-1,3040 %USD
26/04/202475,9868229775,2376,6175,140,3570 %USD
29/04/202476,6364817075,2376,975075,980,8550 %USD
30/04/202475,77117946676,3676,505075,62-1,1220 %USD
01/05/202476,28104375676,3677,2575,380,6730 %USD
02/05/202475,91129090576,3676,5675,13-0,4850 %USD
03/05/202476,54149785976,3679,6075,580,83 %USD
06/05/202475,9393184676,6176,9175,75-0,7970 %USD
07/05/202476,1068708676,2876,4875,600,2240 %USD
08/05/202475,8666791175,9076,2075,66-0,3150 %USD
09/05/202475,75173002075,8276,425075,51-0,1450 %USD
10/05/202475,14106884775,6475,9975,0850-0,8050 %USD
13/05/202475,5775455475,2076,2474,64010,5720 %USD
14/05/202475,65100009775,9175,9774,760,1060 %USD
15/05/202474,8688568875,7376,4474,81-1,0440 %USD
16/05/202474,95117458674,7975,1374,550,12 %USD
17/05/202475,02118882175,0375,0974,120,0930 %USD
20/05/202474,8578231975,0275,3074,46-0,2270 %USD
21/05/202474,5565489774,8575,0274,29-0,4010 %USD
22/05/202474,8194704574,5375,2274,390,3490 %USD
23/05/202473,9991649374,9274,9273,6650-1,0960 %USD
24/05/202473,8056090774,1374,1573,72-1,35 %USD
27/05/202473,8056090774,1374,1573,720 %USD
28/05/202473,3686415474,1373,8672,88-0,5960 %USD
29/05/202472,3982953974,1372,9672,29-1,3220 %USD
30/05/202472,58105275072,2673,0472,09500,2620 %USD
31/05/202473,78148037772,2673,745072,39501,6530 %USD
03/06/202474,5379105373,2674,6673,261,0170 %USD
04/06/202474,6587224874,5374,8573,770,1610 %USD
05/06/202474,25101097974,5174,7172,68-0,5360 %USD
06/06/202474,7877820874,5175,1573,680,7140 %USD
07/06/202474,5172010774,3874,985074-0,3610 %USD
10/06/202473,9766176374,0374,3673,76-0,7250 %USD
11/06/202472,90116814474,0373,5872,69-1,4470 %USD
12/06/202472,48109615772,5073,0972,12-0,5760 %USD
13/06/202472,1476306771,7972,2071,54-0,4690 %USD
14/06/202471,7960446171,7972,2671,36-0,4850 %USD
17/06/202471,4382021671,3271,7771,12-0,5010 %USD
18/06/202471,4764678071,5071,8571,09-0,4460 %USD
19/06/202471,4764678071,5071,8571,090 %USD
20/06/202472,2151464171,2172,285070,571,0350 %USD
21/06/202473,07126254872,3673,3771,921,1910 %USD
24/06/202472,4848846473,2373,2372,23-0,8070 %USD
25/06/202471,6547249872,3272,4271,09-1,1450 %USD
26/06/202471,6547249872,3272,4271,090 %USD