Hologic Inc (HOLX)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
808.019 |
-0,40%
|
70,46
|
69,80
|
70,58
|
70,26
|
22/07/2022 |
1.048.182 |
-1,90%
|
70,46
|
69,91
|
72,37
|
70,525
|
21/07/2022 |
1.440.182 |
2,54%
|
70,46
|
70,38
|
71,90
|
71,89
|
20/07/2022 |
662.434 |
-0,54%
|
69,36
|
69,785
|
70,42
|
70,11
|
19/07/2022 |
1.347.276 |
2,95%
|
69,31
|
69,07
|
70,99
|
70,49
|
18/07/2022 |
1.188.585 |
-2,98%
|
68,54
|
67,58
|
69,28
|
68,49
|
15/07/2022 |
871.205 |
1,73%
|
69,84
|
69,55
|
70,9575
|
70,59
|
14/07/2022 |
846.083 |
-1,37%
|
69,95
|
68,26
|
70,0102
|
69,39
|
13/07/2022 |
674.343 |
-0,47%
|
70,17
|
69,94
|
71,37
|
70,35
|
12/07/2022 |
598.040 |
-1,04%
|
71,66
|
70,15
|
72,88
|
70,68
|
11/07/2022 |
354.298 |
0,06%
|
71,71
|
70,66
|
71,67
|
71,42
|
08/07/2022 |
555.433 |
-0,57%
|
71,71
|
71,07
|
72,15
|
71,37
|
07/07/2022 |
720.890 |
1,27%
|
70,88
|
70,48
|
72,20
|
71,78
|
06/07/2022 |
855.729 |
0,98%
|
70,38
|
69,64
|
71,11
|
70,88
|
05/07/2022 |
939.737 |
0,07%
|
69,62
|
68,09
|
70,345
|
70,19
|
04/07/2022 |
691.058 |
1,21%
|
69,45
|
68,61
|
70,15
|
70,14
|