Hologic Inc (HOLX)
Exportar para Excel
< 1 2 3 4 5 > >> |
06-02-2024 |
1.809.966 |
2,96%
|
72,15
|
72,13
|
74,575
|
74,17
|
05-02-2024 |
1.663.130 |
-0,55%
|
72,15
|
71,25
|
72,66
|
72,04
|
02-02-2024 |
2.904.574 |
-2,65%
|
74,40
|
71,67
|
75,05
|
72,44
|
01-02-2024 |
1.128.578 |
-0,04%
|
74,45
|
73,42
|
74,695
|
74,41
|
31-01-2024 |
1.613.837 |
-0,65%
|
75,05
|
74,09
|
75,75
|
74,44
|
30-01-2024 |
921.775 |
-0,07%
|
75,00
|
74,67
|
75,255
|
74,93
|
29-01-2024 |
1.121.241 |
0,77%
|
74,31
|
74,28
|
75,155
|
74,98
|
26-01-2024 |
829.936 |
0,36%
|
74,45
|
74,29
|
74,89
|
74,41
|
25-01-2024 |
1.194.855 |
0,07%
|
74,90
|
73,26
|
74,70
|
74,14
|
24-01-2024 |
925.816 |
-0,83%
|
74,90
|
73,98
|
74,98
|
74,09
|
23-01-2024 |
1.054.965 |
0,91%
|
73,52
|
74,10
|
74,865
|
74,71
|
22-01-2024 |
761.469 |
0,71%
|
73,52
|
73,52
|
74,37
|
74,04
|
19-01-2024 |
811.166 |
-0,04%
|
72,95
|
73,00
|
73,73
|
73,52
|
18-01-2024 |
875.172 |
0,68%
|
72,95
|
72,77
|
73,82
|
73,55
|
17-01-2024 |
945.478 |
0,22%
|
72,59
|
72,4518
|
73,60
|
73,05
|
16-01-2024 |
1.308.874 |
0,19%
|
72,42
|
71,85
|
72,925
|
72,89
|
15-01-2024 |
1.244.080 |
0,44%
|
71,82
|
72,32
|
72,80
|
72,75
|
12-01-2024 |
1.244.080 |
0,44%
|
71,82
|
72,32
|
72,80
|
72,75
|
11-01-2024 |
1.436.806 |
0,84%
|
71,82
|
71,15
|
72,50
|
72,43
|
10-01-2024 |
1.041.109 |
-0,40%
|
72,29
|
71,12
|
72,29
|
71,83
|
09-01-2024 |
1.511.058 |
1,11%
|
73,23
|
70,82
|
72,76
|
72,12
|
08-01-2024 |
2.058.235 |
-2,22%
|
73,23
|
70,73
|
73,23
|
71,33
|
05-01-2024 |
1.038.336 |
0,11%
|
72,27
|
72,605
|
73,255
|
72,95
|
04-01-2024 |
1.513.661 |
0,69%
|
72,27
|
72,18
|
73,07
|
72,87
|
03-01-2024 |
1.737.952 |
-0,12%
|
72,65
|
72,05
|
72,79
|
72,37
|
02-01-2024 |
1.451.126 |
1,41%
|
71,02
|
70,54
|
72,61
|
72,46
|
29-12-2023 |
819.994 |
0,27%
|
71,02
|
70,89
|
71,63
|
71,45
|
28-12-2023 |
528.609 |
0,45%
|
71,02
|
70,96
|
71,46
|
71,26
|
27-12-2023 |
982.642 |
-0,24%
|
71,07
|
70,7005
|
71,27
|
70,94
|
26-12-2023 |
519.293 |
0,10%
|
71,07
|
70,8567
|
71,465
|
71,11
|
22-12-2023 |
539.877 |
-0,04%
|
71,09
|
70,86
|
71,625
|
71,04
|
21-12-2023 |
732.602 |
1,07%
|
70,67
|
70,67
|
71,40
|
71,07
|
20-12-2023 |
953.253 |
-1,17%
|
71,32
|
70,24
|
71,32
|
70,32
|
19-12-2023 |
1.315.898 |
0,20%
|
71,15
|
70,8285
|
71,63
|
71,15
|
18-12-2023 |
927.549 |
0,04%
|
71,09
|
70,54
|
71,515
|
71,01
|
15-12-2023 |
2.618.986 |
-0,16%
|
71,09
|
70,52
|
72,515
|
70,98
|
14-12-2023 |
1.250.449 |
0,08%
|
68,28
|
70,66
|
71,85
|
71,09
|
13-12-2023 |
878.704 |
1,47%
|
68,28
|
70,04
|
71,03
|
71,03
|
12-12-2023 |
1.098.473 |
1,92%
|
68,28
|
68,15
|
70,285
|
70,00
|
11-12-2023 |
1.092.518 |
0,45%
|
68,28
|
68,15
|
69,215
|
68,68
|
08-12-2023 |
1.032.376 |
-1,23%
|
69,26
|
68,19
|
69,20
|
68,37
|
07-12-2023 |
1.429.460 |
0,16%
|
69,26
|
67,5921
|
69,375
|
69,22
|
06-12-2023 |
897.181 |
-0,22%
|
69,58
|
68,97
|
69,79
|
69,11
|
05-12-2023 |
1.440.607 |
-1,87%
|
71,17
|
68,92
|
70,42
|
69,26
|
04-12-2023 |
1.393.303 |
-0,80%
|
71,17
|
70,05
|
71,265
|
70,58
|
01-12-2023 |
904.121 |
-0,21%
|
71,17
|
70,96
|
71,755
|
71,15
|
30-11-2023 |
2.232.339 |
0,99%
|
70,73
|
70,34
|
71,325
|
71,30
|
29-11-2023 |
1.245.806 |
1,05%
|
70,06
|
69,95
|
70,855
|
70,60
|
28-11-2023 |
1.374.757 |
-2,32%
|
71,24
|
69,77
|
71,13
|
69,87
|
27-11-2023 |
1.051.244 |
-0,29%
|
71,44
|
71,10
|
71,73
|
71,53
|
24-11-2023 |
506.603 |
-0,61%
|
71,94
|
71,31
|
71,94
|
71,74
|
23-11-2023 |
628.012 |
0,38%
|
72,39
|
72,12
|
72,89
|
72,18
|
22-11-2023 |
618.182 |
0,38%
|
72,39
|
72,12
|
72,89
|
72,18
|
21-11-2023 |
1.478.348 |
0,01%
|
71,74
|
71,47
|
72,57
|
71,91
|
20-11-2023 |
1.219.412 |
0,04%
|
71,74
|
71,42
|
72,06
|
71,90
|
17-11-2023 |
1.258.304 |
-1,05%
|
72,81
|
71,86
|
73,02
|
71,87
|
16-11-2023 |
1.422.377 |
0,86%
|
71,83
|
71,16
|
73,028
|
72,63
|
15-11-2023 |
1.794.884 |
0,10%
|
71,83
|
71,26
|
72,97
|
72,01
|
14-11-2023 |
1.579.444 |
0,76%
|
71,85
|
71,63
|
72,64
|
71,94
|
13-11-2023 |
1.540.764 |
-1,01%
|
72,14
|
71,18
|
72,59
|
71,40
|
10-11-2023 |
3.410.404 |
7,34%
|
68,33
|
69,86
|
72,45
|
72,13
|
09-11-2023 |
1.915.494 |
-1,57%
|
68,33
|
66,94
|
68,51
|
67,20
|
08-11-2023 |
972.312 |
-0,15%
|
68,58
|
67,95
|
68,705
|
68,27
|
07-11-2023 |
969.168 |
-0,63%
|
68,98
|
68,23
|
69,23
|
68,37
|
06-11-2023 |
1.057.539 |
0,19%
|
68,98
|
68,43
|
69,16
|
68,80
|
03-11-2023 |
1.238.406 |
3,09%
|
67,25
|
67,25
|
68,95
|
68,67
|
02-11-2023 |
1.499.232 |
-0,12%
|
66,25
|
66,53
|
67,23
|
66,61
|
01-11-2023 |
1.135.696 |
0,79%
|
66,25
|
65,55
|
66,72
|
66,69
|
31-10-2023 |
1.600.496 |
1,32%
|
65,38
|
65,57
|
66,82
|
66,17
|
30-10-2023 |
1.639.575 |
0,31%
|
65,38
|
64,03
|
65,61
|
65,31
|
27-10-2023 |
461.876 |
-1,03%
|
66,11
|
64,99
|
66,145
|
65,11
|
26-10-2023 |
1.153.314 |
-1,25%
|
67,67
|
65,75
|
66,48
|
65,79
|
25-10-2023 |
734.607 |
-1,84%
|
67,67
|
66,45
|
67,94
|
66,62
|
24-10-2023 |
860.208 |
0,46%
|
68,09
|
67,27
|
67,94
|
67,87
|
23-10-2023 |
1.154.176 |
-0,37%
|
68,09
|
67,4825
|
68,40
|
67,56
|
20-10-2023 |
1.581.746 |
-0,02%
|
67,75
|
67,73
|
68,54
|
67,81
|
19-10-2023 |
1.213.221 |
-0,13%
|
68,99
|
67,65
|
68,84
|
67,82
|
18-10-2023 |
1.817.591 |
-1,58%
|
68,92
|
67,74
|
69,585
|
67,91
|
17-10-2023 |
973.660 |
-0,32%
|
68,92
|
68,75
|
69,585
|
69,00
|
16-10-2023 |
935.175 |
0,35%
|
69,28
|
68,695
|
69,72
|
69,22
|
13-10-2023 |
1.314.689 |
1,59%
|
69,57
|
67,82
|
69,11
|
68,98
|
12-10-2023 |
1.240.622 |
-2,18%
|
69,57
|
67,54
|
69,88
|
67,90
|
11-10-2023 |
1.415.448 |
-1,92%
|
70,63
|
69,17
|
70,91
|
69,41
|
10-10-2023 |
1.184.934 |
0,74%
|
70,63
|
70,33
|
71,085
|
70,77
|
09-10-2023 |
1.042.163 |
0,59%
|
69,44
|
69,355
|
70,39
|
70,25
|
06-10-2023 |
1.090.448 |
0,65%
|
69,23
|
68,855
|
70,235
|
69,84
|
05-10-2023 |
1.123.430 |
0,32%
|
69,23
|
68,80
|
69,60
|
69,39
|
04-10-2023 |
1.093.617 |
-0,19%
|
69,48
|
68,44
|
69,57
|
69,17
|
03-10-2023 |
1.458.635 |
0,62%
|
69,20
|
68,55
|
69,62
|
69,30
|
02-10-2023 |
1.039.654 |
-0,76%
|
69,20
|
68,09
|
69,32
|
68,87
|
29-09-2023 |
1.258.291 |
-0,93%
|
70,18
|
69,29
|
70,36
|
69,40
|
28-09-2023 |
1.913.750 |
1,17%
|
69,35
|
69,35
|
70,36
|
70,05
|
27-09-2023 |
1.377.000 |
-0,94%
|
69,77
|
69,1625
|
70,515
|
69,24
|
26-09-2023 |
985.494 |
-0,33%
|
69,77
|
69,77
|
70,29
|
69,90
|
25-09-2023 |
822.824 |
-0,11%
|
70,13
|
69,86
|
70,50
|
70,13
|
22-09-2023 |
955.045 |
0,20%
|
70,24
|
69,88
|
70,60
|
70,21
|
21-09-2023 |
1.053.692 |
-1,93%
|
71,22
|
70,07
|
71,32
|
70,07
|
20-09-2023 |
1.048.772 |
-0,79%
|
71,83
|
71,44
|
72,59
|
71,45
|
19-09-2023 |
1.090.645 |
0,03%
|
71,83
|
71,57
|
72,405
|
72,02
|
18-09-2023 |
1.326.577 |
0,27%
|
71,72
|
71,505
|
72,63
|
72,00
|