Hologic Inc (HOLX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
1.048.772 |
-0,79%
|
71,83
|
71,44
|
72,59
|
71,45
|
19/09/2023 |
1.090.645 |
0,03%
|
71,83
|
71,57
|
72,405
|
72,02
|
18/09/2023 |
1.326.577 |
0,27%
|
71,72
|
71,505
|
72,63
|
72,00
|
15/09/2023 |
2.098.580 |
-0,75%
|
72,35
|
71,69
|
73,01
|
71,81
|
14/09/2023 |
910.751 |
0,43%
|
72,32
|
71,87
|
72,83
|
72,35
|
13/09/2023 |
929.142 |
0,04%
|
72,64
|
71,81
|
72,56
|
72,04
|
12/09/2023 |
1.368.921 |
-1,07%
|
72,64
|
71,98
|
73,21
|
72,01
|
11/09/2023 |
982.553 |
0,78%
|
72,59
|
72,13
|
73,23
|
72,79
|
08/09/2023 |
996.479 |
-0,97%
|
72,78
|
72,10
|
72,93
|
72,23
|
07/09/2023 |
1.233.003 |
-1,57%
|
74,26
|
72,87
|
74,26
|
72,94
|
06/09/2023 |
1.313.680 |
0,05%
|
73,80
|
73,13
|
74,39
|
74,10
|
05/09/2023 |
1.558.702 |
-1,41%
|
74,98
|
74,03
|
75,187
|
74,06
|
04/09/2023 |
1.475.487 |
0,51%
|
74,98
|
74,325
|
75,35
|
75,12
|
01/09/2023 |
1.475.487 |
0,51%
|
74,98
|
74,325
|
75,35
|
75,12
|
31/08/2023 |
1.226.484 |
-2,10%
|
76,55
|
74,71
|
76,805
|
74,74
|
30/08/2023 |
1.194.490 |
0,41%
|
75,57
|
76,29
|
76,935
|
76,34
|
29/08/2023 |
1.267.457 |
0,62%
|
75,57
|
75,17
|
76,22
|
76,03
|
28/08/2023 |
840.002 |
0,20%
|
75,78
|
75,28
|
76,03
|
75,56
|
25/08/2023 |
751.635 |
0,32%
|
75,57
|
74,71
|
75,83
|
75,41
|
24/08/2023 |
1.155.315 |
-0,19%
|
77,14
|
74,58
|
75,87
|
75,17
|
23/08/2023 |
1.682.304 |
-2,02%
|
77,14
|
75,23
|
77,28
|
75,31
|
22/08/2023 |
1.825.607 |
2,17%
|
75,35
|
75,205
|
77,14
|
76,86
|
21/08/2023 |
1.532.866 |
2,84%
|
73,22
|
73,21
|
75,505
|
75,23
|
18/08/2023 |
3.379.059 |
-1,15%
|
73,68
|
72,88
|
74,48
|
73,15
|
17/08/2023 |
1.450.832 |
0,50%
|
73,68
|
73,2553
|
74,48
|
74,00
|
16/08/2023 |
1.167.633 |
-1,59%
|
74,73
|
73,62
|
74,96
|
73,63
|
15/08/2023 |
963.682 |
-0,59%
|
74,81
|
74,58
|
75,42
|
74,82
|
14/08/2023 |
1.287.632 |
-0,04%
|
74,98
|
74,92
|
75,365
|
75,26
|
11/08/2023 |
1.185.806 |
-0,01%
|
74,98
|
74,615
|
75,60
|
75,29
|
10/08/2023 |
1.025.811 |
-0,86%
|
76,29
|
75,28
|
77,15
|
75,30
|
09/08/2023 |
899.619 |
-0,51%
|
76,45
|
75,56
|
76,585
|
75,95
|
08/08/2023 |
1.342.580 |
-0,95%
|
75,93
|
75,13
|
77,0097
|
76,34
|
07/08/2023 |
1.480.798 |
1,50%
|
75,93
|
75,835
|
77,31
|
77,07
|
04/08/2023 |
1.420.053 |
-0,33%
|
76,08
|
75,78
|
76,37
|
75,93
|
03/08/2023 |
1.261.041 |
0,67%
|
75,49
|
75,00
|
76,44
|
76,18
|
02/08/2023 |
1.664.171 |
-1,23%
|
72,86
|
75,49
|
76,49
|
75,67
|
01/08/2023 |
3.318.689 |
-3,54%
|
72,86
|
72,82
|
77,20
|
76,61
|
31/07/2023 |
1.402.645 |
-3,33%
|
80,74
|
79,10
|
80,845
|
78,00
|
28/07/2023 |
1.220.088 |
0,37%
|
81,08
|
79,71
|
81,09
|
80,69
|
27/07/2023 |
1.244.644 |
-1,84%
|
81,16
|
80,27
|
82,31
|
80,39
|
26/07/2023 |
1.033.390 |
0,53%
|
81,16
|
80,76
|
82,10
|
81,90
|
25/07/2023 |
862.989 |
0,18%
|
81,01
|
80,75
|
81,96
|
81,47
|
24/07/2023 |
1.132.312 |
0,54%
|
78,92
|
81,205
|
82,45
|
81,32
|
21/07/2023 |
4.677.923 |
1,99%
|
78,92
|
79,26
|
81,44
|
80,88
|
20/07/2023 |
1.165.926 |
0,97%
|
78,92
|
78,171
|
80,04
|
79,30
|
19/07/2023 |
1.341.804 |
0,99%
|
77,77
|
77,48
|
78,84
|
78,54
|
18/07/2023 |
1.214.750 |
-1,51%
|
78,92
|
77,63
|
78,92
|
77,77
|
17/07/2023 |
827.254 |
-1,69%
|
79,96
|
78,685
|
79,96
|
78,96
|
14/07/2023 |
652.874 |
1,31%
|
79,02
|
79,76
|
80,79
|
80,32
|
13/07/2023 |
703.263 |
0,37%
|
79,02
|
78,77
|
79,33
|
79,28
|
12/07/2023 |
853.891 |
-0,13%
|
79,46
|
78,91
|
79,58
|
78,99
|
11/07/2023 |
719.832 |
0,69%
|
78,67
|
78,355
|
79,50
|
79,09
|
10/07/2023 |
1.051.578 |
1,34%
|
77,50
|
77,4875
|
78,98
|
78,55
|
07/07/2023 |
919.638 |
-0,65%
|
78,20
|
77,43
|
78,235
|
77,51
|
06/07/2023 |
990.502 |
-1,03%
|
78,20
|
77,40
|
78,43
|
78,02
|
05/07/2023 |
832.958 |
-1,29%
|
79,48
|
78,565
|
79,5809
|
78,83
|
04/07/2023 |
552.979 |
-1,37%
|
80,60
|
79,675
|
80,71
|
79,86
|
03/07/2023 |
552.979 |
-1,37%
|
80,60
|
79,675
|
80,71
|
79,86
|
30/06/2023 |
1.374.500 |
1,12%
|
80,58
|
80,42
|
81,22
|
80,97
|
29/06/2023 |
1.281.330 |
-0,18%
|
79,84
|
79,30
|
80,91
|
80,07
|
28/06/2023 |
909.161 |
-0,76%
|
80,78
|
79,58
|
80,94
|
80,21
|
27/06/2023 |
739.165 |
-0,31%
|
81,53
|
80,28
|
81,23
|
80,82
|
26/06/2023 |
813.911 |
-0,48%
|
81,53
|
80,33
|
81,99
|
81,07
|
23/06/2023 |
1.035.395 |
-0,03%
|
81,22
|
80,91
|
81,78
|
81,46
|
22/06/2023 |
742.117 |
0,06%
|
81,69
|
80,99
|
81,77
|
81,48
|
21/06/2023 |
927.390 |
-0,74%
|
81,68
|
80,60
|
81,68
|
81,43
|
20/06/2023 |
1.108.919 |
1,03%
|
80,95
|
80,63
|
82,265
|
82,04
|
19/06/2023 |
3.545.889 |
0,20%
|
78,42
|
80,72
|
81,79
|
81,20
|
16/06/2023 |
3.545.889 |
0,20%
|
78,42
|
80,72
|
81,79
|
81,20
|
15/06/2023 |
1.184.894 |
3,61%
|
78,42
|
78,175
|
81,14
|
81,04
|
14/06/2023 |
895.187 |
-0,95%
|
79,49
|
77,96
|
79,84
|
78,22
|
13/06/2023 |
1.060.921 |
0,65%
|
78,44
|
77,745
|
78,989
|
78,97
|
12/06/2023 |
1.344.451 |
0,90%
|
77,53
|
77,19
|
78,54
|
78,46
|
09/06/2023 |
952.920 |
-0,54%
|
78,17
|
77,575
|
78,82
|
77,76
|
08/06/2023 |
773.166 |
-0,81%
|
78,56
|
77,79
|
78,85
|
78,18
|
07/06/2023 |
827.128 |
-0,28%
|
79,04
|
78,59
|
79,36
|
78,82
|
06/06/2023 |
852.150 |
0,00%
|
79,12
|
78,695
|
79,31
|
79,04
|
05/06/2023 |
1.092.113 |
-0,03%
|
78,96
|
78,96
|
79,33
|
79,04
|
02/06/2023 |
807.915 |
-0,11%
|
79,36
|
78,76
|
79,75
|
79,06
|
01/06/2023 |
814.580 |
0,33%
|
78,61
|
78,09
|
78,90
|
79,15
|
31/05/2023 |
951.627 |
-0,47%
|
78,94
|
78,48
|
79,37
|
78,89
|
30/05/2023 |
951.627 |
-0,47%
|
78,94
|
78,48
|
79,37
|
78,66
|
29/05/2023 |
771.835 |
0,66%
|
78,77
|
78,69
|
79,51
|
79,03
|
26/05/2023 |
771.835 |
0,66%
|
78,77
|
78,69
|
79,51
|
79,03
|
25/05/2023 |
1.092.089 |
-1,39%
|
79,32
|
78,38
|
79,74
|
78,51
|
24/05/2023 |
900.641 |
-1,00%
|
80,22
|
79,00
|
80,33
|
79,62
|
23/05/2023 |
1.368.297 |
-1,48%
|
81,50
|
79,95
|
81,50
|
80,42
|
22/05/2023 |
651.291 |
0,25%
|
81,68
|
81,16
|
82,38
|
81,63
|
19/05/2023 |
1.155.856 |
0,46%
|
81,50
|
81,31
|
82,31
|
81,43
|
18/05/2023 |
794.296 |
0,04%
|
80,78
|
80,225
|
81,24
|
81,06
|
17/05/2023 |
1.173.956 |
-0,38%
|
81,47
|
80,69
|
81,7162
|
81,03
|
16/05/2023 |
926.028 |
-1,25%
|
82,01
|
81,26
|
82,37
|
81,34
|
15/05/2023 |
801.033 |
-0,48%
|
82,61
|
81,87
|
83,12
|
82,37
|
12/05/2023 |
791.284 |
1,12%
|
82,00
|
81,88
|
82,86
|
82,77
|
11/05/2023 |
764.556 |
-0,27%
|
81,62
|
81,24
|
81,89
|
81,85
|
10/05/2023 |
1.036.616 |
-1,91%
|
84,01
|
81,525
|
84,25
|
82,07
|
09/05/2023 |
2.638.669 |
0,69%
|
83,02
|
82,60
|
86,68
|
83,67
|
08/05/2023 |
717.903 |
-0,76%
|
83,74
|
82,96
|
83,74
|
83,10
|
05/05/2023 |
639.426 |
1,57%
|
82,98
|
82,96
|
83,965
|
83,74
|
04/05/2023 |
1.065.911 |
-1,95%
|
83,44
|
82,16
|
83,825
|
82,45
|