Hologic Inc (HOLX)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
1.200.705 |
-0,57%
|
74,51
|
73,48
|
74,80
|
73,80
|
06/12/2022 |
4.731.224 |
-1,19%
|
74,87
|
74,13
|
75,61
|
74,22
|
05/12/2022 |
3.404.515 |
-1,82%
|
75,53
|
73,53
|
75,53
|
75,11
|
02/12/2022 |
4.057.066 |
-0,64%
|
76,35
|
75,58
|
77,2697
|
76,50
|
01/12/2022 |
1.935.372 |
1,09%
|
76,72
|
76,15
|
77,495
|
76,99
|
30/11/2022 |
2.990.800 |
2,41%
|
74,17
|
73,58
|
76,23
|
76,16
|
29/11/2022 |
1.775.078 |
0,70%
|
73,49
|
73,07
|
74,56
|
74,37
|
28/11/2022 |
1.703.637 |
-1,39%
|
74,52
|
73,435
|
75,00
|
73,89
|
25/11/2022 |
1.000.900 |
0,74%
|
74,52
|
73,87
|
74,94
|
74,93
|
24/11/2022 |
1.490.345 |
0,16%
|
74,36
|
74,07
|
74,69
|
74,38
|
23/11/2022 |
1.490.345 |
0,16%
|
74,36
|
74,07
|
74,69
|
74,38
|
22/11/2022 |
2.208.909 |
0,95%
|
73,54
|
73,20
|
74,44
|
74,26
|
21/11/2022 |
2.086.381 |
0,11%
|
73,84
|
73,1744
|
74,50
|
73,56
|
18/11/2022 |
2.475.823 |
0,60%
|
73,84
|
72,745
|
74,92
|
73,48
|
17/11/2022 |
2.634.378 |
-1,70%
|
73,88
|
72,54
|
73,97
|
73,04
|
16/11/2022 |
3.001.627 |
-0,42%
|
74,82
|
73,79
|
75,27
|
74,30
|
15/11/2022 |
2.803.935 |
-1,25%
|
75,27
|
74,52
|
76,73
|
74,54
|
14/11/2022 |
944.556 |
-0,59%
|
75,27
|
75,27
|
76,76
|
75,48
|
11/11/2022 |
812.047 |
1,24%
|
74,38
|
74,81
|
76,15
|
75,93
|
10/11/2022 |
764.293 |
4,01%
|
74,38
|
73,67
|
75,19
|
75,00
|
09/11/2022 |
983.725 |
-2,28%
|
74,15
|
71,96
|
73,80
|
72,03
|
08/11/2022 |
858.000 |
-0,86%
|
74,15
|
73,625
|
74,755
|
73,71
|
07/11/2022 |
1.043.261 |
-1,17%
|
75,45
|
73,595
|
75,92
|
74,35
|
04/11/2022 |
1.225.958 |
2,70%
|
73,97
|
72,46
|
75,26
|
75,25
|
03/11/2022 |
1.037.851 |
-1,32%
|
66,76
|
72,40
|
73,925
|
73,27
|
02/11/2022 |
1.871.953 |
0,16%
|
66,76
|
72,38
|
76,61
|
74,25
|
01/11/2022 |
2.430.970 |
9,34%
|
66,76
|
70,40
|
74,67
|
74,13
|
31/10/2022 |
1.351.191 |
1,30%
|
66,76
|
66,65
|
68,02
|
67,80
|
28/10/2022 |
1.005.092 |
1,12%
|
66,14
|
65,68
|
67,345
|
66,92
|
27/10/2022 |
677.248 |
-0,02%
|
65,52
|
65,60
|
66,55
|
66,18
|
26/10/2022 |
737.575 |
1,36%
|
65,52
|
65,48
|
66,83
|
66,19
|
25/10/2022 |
1.009.085 |
2,67%
|
63,68
|
63,93
|
65,41
|
65,30
|
24/10/2022 |
1.032.073 |
1,74%
|
63,10
|
62,57
|
63,79
|
63,60
|
21/10/2022 |
964.923 |
1,45%
|
62,04
|
60,68
|
62,71
|
62,495
|
20/10/2022 |
697.010 |
-0,92%
|
62,04
|
61,5025
|
62,92
|
61,60
|
19/10/2022 |
655.999 |
-2,60%
|
63,42
|
61,68
|
63,64
|
62,17
|
18/10/2022 |
703.888 |
-0,89%
|
65,50
|
63,67
|
66,19
|
63,765
|
17/10/2022 |
656.715 |
2,86%
|
63,37
|
63,24
|
64,65
|
64,34
|
14/10/2022 |
805.302 |
-1,34%
|
63,98
|
62,42
|
64,95
|
62,55
|
13/10/2022 |
1.161.318 |
3,99%
|
61,98
|
59,78
|
63,87
|
63,40
|
12/10/2022 |
1.145.806 |
-1,58%
|
61,98
|
60,90
|
62,07
|
60,97
|
11/10/2022 |
1.726.009 |
-0,03%
|
62,60
|
60,68
|
62,80
|
61,95
|
10/10/2022 |
885.713 |
-2,81%
|
63,94
|
61,96
|
63,94
|
61,97
|
07/10/2022 |
1.119.406 |
-3,09%
|
65,59
|
63,375
|
65,55
|
63,76
|
06/10/2022 |
892.387 |
-0,67%
|
66,30
|
65,155
|
66,30
|
65,795
|
05/10/2022 |
850.000 |
-0,47%
|
66,92
|
65,35
|
66,92
|
66,24
|
04/10/2022 |
1.068.556 |
0,65%
|
66,62
|
66,17
|
67,51
|
66,55
|
03/10/2022 |
1.075.379 |
2,48%
|
64,30
|
64,30
|
66,74
|
66,12
|
30/09/2022 |
901.601 |
-0,74%
|
64,82
|
64,32
|
66,39
|
64,52
|
29/09/2022 |
895.383 |
-0,35%
|
64,82
|
64,65
|
65,49
|
65,00
|
28/09/2022 |
895.078 |
2,39%
|
64,16
|
63,80
|
65,86
|
65,23
|
27/09/2022 |
747.016 |
0,08%
|
62,41
|
63,29
|
64,72
|
63,71
|
26/09/2022 |
1.418.096 |
1,08%
|
62,41
|
62,81
|
64,52
|
63,66
|
23/09/2022 |
725.379 |
0,43%
|
62,41
|
61,57
|
63,06
|
62,98
|
22/09/2022 |
846.207 |
-0,29%
|
62,60
|
62,32
|
63,60
|
62,71
|
21/09/2022 |
1.620.217 |
-2,72%
|
64,67
|
62,73
|
65,29
|
62,89
|
20/09/2022 |
895.780 |
-2,96%
|
66,15
|
64,03
|
65,96
|
64,65
|
19/09/2022 |
748.141 |
-0,30%
|
66,62
|
65,63
|
66,73
|
66,62
|
16/09/2022 |
1.314.036 |
-1,24%
|
67,35
|
66,37
|
67,49
|
66,82
|
15/09/2022 |
756.221 |
-0,49%
|
68,22
|
67,45
|
68,90
|
67,66
|
14/09/2022 |
940.786 |
-0,04%
|
68,26
|
67,23
|
68,37
|
67,99
|
13/09/2022 |
905.878 |
-2,70%
|
68,78
|
67,535
|
68,825
|
68,02
|
12/09/2022 |
611.106 |
1,08%
|
69,54
|
69,10
|
70,47
|
69,91
|
09/09/2022 |
778.727 |
0,42%
|
67,34
|
68,88
|
69,72
|
69,16
|
08/09/2022 |
613.849 |
1,73%
|
67,34
|
67,28
|
68,91
|
68,87
|
07/09/2022 |
981.481 |
0,28%
|
67,77
|
67,14
|
68,08
|
67,70
|
06/09/2022 |
505.154 |
-0,02%
|
67,67
|
67,23
|
68,19
|
67,51
|
05/09/2022 |
626.958 |
-1,32%
|
69,04
|
67,39
|
69,46
|
67,52
|
02/09/2022 |
626.958 |
-1,32%
|
69,04
|
67,39
|
69,46
|
67,52
|
01/09/2022 |
856.208 |
1,27%
|
67,49
|
67,34
|
68,44
|
68,42
|
31/08/2022 |
1.156.553 |
0,84%
|
67,32
|
66,915
|
67,95
|
67,56
|
30/08/2022 |
972.141 |
-0,65%
|
67,56
|
66,44
|
67,56
|
67,00
|
29/08/2022 |
836.290 |
-0,40%
|
67,23
|
66,94
|
67,87
|
67,44
|
26/08/2022 |
636.262 |
-4,88%
|
71,31
|
67,68
|
71,20
|
67,71
|
25/08/2022 |
550.617 |
2,17%
|
69,35
|
69,74
|
71,22
|
71,18
|
24/08/2022 |
402.324 |
0,32%
|
69,35
|
69,21
|
70,085
|
69,66
|
23/08/2022 |
679.116 |
-0,70%
|
69,57
|
68,63
|
69,73
|
69,44
|
22/08/2022 |
678.709 |
-2,14%
|
71,04
|
69,755
|
71,56
|
69,93
|
19/08/2022 |
1.155.531 |
-0,17%
|
71,65
|
71,11
|
72,419
|
71,46
|
18/08/2022 |
898.235 |
-0,43%
|
71,78
|
71,29
|
71,95
|
71,58
|
17/08/2022 |
508.144 |
-1,32%
|
72,39
|
71,59
|
72,78
|
71,89
|
16/08/2022 |
754.267 |
-0,89%
|
73,14
|
72,16
|
73,58
|
72,82
|
15/08/2022 |
1.070.041 |
0,66%
|
72,27
|
72,65
|
73,795
|
73,47
|
12/08/2022 |
334.961 |
1,28%
|
72,27
|
72,07
|
73,02
|
72,99
|
11/08/2022 |
383.044 |
-0,24%
|
72,87
|
72,01
|
73,29
|
72,07
|
10/08/2022 |
596.730 |
1,16%
|
72,87
|
71,35
|
72,73
|
72,24
|
09/08/2022 |
971.596 |
-1,88%
|
72,87
|
71,30
|
72,99
|
71,41
|
08/08/2022 |
790.912 |
1,93%
|
71,51
|
71,475
|
72,95
|
72,78
|
05/08/2022 |
635.775 |
0,28%
|
70,60
|
70,45
|
71,43
|
71,40
|
04/08/2022 |
706.444 |
-1,47%
|
72,54
|
71,12
|
72,58
|
71,20
|
03/08/2022 |
600.247 |
1,11%
|
71,83
|
71,23
|
72,61
|
72,26
|
02/08/2022 |
881.217 |
0,73%
|
71,10
|
70,805
|
72,33
|
71,47
|
01/08/2022 |
752.479 |
-0,60%
|
71,10
|
70,40
|
71,59
|
70,95
|
29/07/2022 |
1.286.521 |
0,85%
|
70,37
|
70,01
|
71,53
|
71,38
|
28/07/2022 |
1.839.891 |
-0,23%
|
70,42
|
68,50
|
71,53
|
70,78
|
27/07/2022 |
1.107.798 |
1,26%
|
69,83
|
69,56
|
71,02
|
70,94
|
26/07/2022 |
673.651 |
-0,26%
|
70,69
|
69,70
|
70,75
|
70,08
|
25/07/2022 |
808.019 |
-0,40%
|
70,46
|
69,80
|
70,58
|
70,26
|
22/07/2022 |
1.048.182 |
-1,90%
|
70,46
|
69,91
|
72,37
|
70,525
|
21/07/2022 |
1.440.182 |
2,54%
|
70,46
|
70,38
|
71,90
|
71,89
|