Hologic Inc (HOLX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
1.038.986 |
0,14%
|
84,77
|
83,92
|
85,635
|
84,09
|
02/05/2023 |
1.993.896 |
-4,22%
|
85,06
|
81,29
|
85,06
|
83,97
|
01/05/2023 |
1.342.110 |
1,93%
|
85,80
|
85,80
|
87,88
|
87,67
|
28/04/2023 |
842.802 |
1,61%
|
84,38
|
84,33
|
86,17
|
86,01
|
27/04/2023 |
651.623 |
1,27%
|
83,50
|
83,32
|
84,75
|
84,65
|
26/04/2023 |
1.104.974 |
-1,56%
|
84,40
|
83,18
|
84,525
|
83,59
|
25/04/2023 |
812.447 |
-0,83%
|
84,88
|
84,56
|
85,67
|
84,91
|
24/04/2023 |
856.548 |
1,86%
|
84,19
|
84,12
|
85,72
|
85,62
|
21/04/2023 |
839.639 |
0,01%
|
84,16
|
83,98
|
84,82
|
84,06
|
20/04/2023 |
1.009.821 |
0,07%
|
83,49
|
82,97
|
84,10
|
84,05
|
19/04/2023 |
1.355.435 |
1,79%
|
82,85
|
82,26
|
84,16
|
83,99
|
18/04/2023 |
959.268 |
-1,35%
|
83,65
|
82,38
|
83,68
|
82,51
|
17/04/2023 |
840.688 |
-0,59%
|
84,36
|
83,02
|
84,36
|
83,64
|
14/04/2023 |
719.375 |
-0,92%
|
84,86
|
83,975
|
84,86
|
84,14
|
13/04/2023 |
1.023.760 |
1,42%
|
83,93
|
83,72
|
84,96
|
84,92
|
12/04/2023 |
1.122.656 |
0,23%
|
84,00
|
83,59
|
84,41
|
83,73
|
11/04/2023 |
802.194 |
0,57%
|
83,19
|
82,98
|
83,655
|
83,54
|
10/04/2023 |
877.903 |
0,25%
|
82,49
|
82,18
|
83,07
|
83,07
|
06/04/2023 |
916.409 |
0,94%
|
82,07
|
81,77
|
83,02
|
82,86
|
05/04/2023 |
705.146 |
1,61%
|
80,96
|
80,64
|
82,255
|
82,09
|
04/04/2023 |
753.912 |
0,26%
|
80,72
|
80,61
|
81,71
|
80,79
|
03/04/2023 |
654.724 |
-0,15%
|
80,86
|
80,065
|
80,86
|
80,58
|
31/03/2023 |
918.016 |
0,25%
|
80,90
|
79,96
|
80,90
|
80,70
|
30/03/2023 |
624.340 |
1,64%
|
79,80
|
79,555
|
80,535
|
80,50
|
29/03/2023 |
863.816 |
0,46%
|
79,19
|
78,405
|
79,39
|
79,20
|
28/03/2023 |
484.814 |
-0,97%
|
79,38
|
78,79
|
79,61
|
78,835
|
27/03/2023 |
873.468 |
0,52%
|
79,50
|
79,50
|
80,31
|
79,61
|
24/03/2023 |
846.854 |
0,85%
|
78,50
|
78,07
|
79,30
|
79,20
|
23/03/2023 |
796.326 |
-0,13%
|
78,84
|
78,07
|
79,41
|
78,53
|
22/03/2023 |
992.017 |
-1,43%
|
79,64
|
78,60
|
80,35
|
78,63
|
21/03/2023 |
1.137.242 |
1,86%
|
78,51
|
78,51
|
79,93
|
79,77
|
20/03/2023 |
725.533 |
1,61%
|
77,27
|
76,925
|
78,455
|
78,31
|
17/03/2023 |
2.251.277 |
-1,63%
|
78,37
|
76,45
|
78,46
|
77,07
|
16/03/2023 |
1.089.718 |
0,03%
|
78,05
|
77,19
|
78,66
|
78,35
|
15/03/2023 |
1.046.507 |
-1,30%
|
78,46
|
77,41
|
78,56
|
78,33
|
14/03/2023 |
893.340 |
1,35%
|
79,13
|
78,60
|
79,60
|
79,36
|
13/03/2023 |
887.667 |
0,80%
|
77,38
|
77,08
|
78,70
|
78,30
|
10/03/2023 |
665.587 |
-1,03%
|
78,25
|
76,8475
|
78,62
|
77,68
|
09/03/2023 |
1.173.153 |
0,29%
|
78,80
|
78,265
|
79,09
|
78,49
|
08/03/2023 |
893.829 |
-1,10%
|
79,08
|
77,93
|
79,34
|
78,26
|
07/03/2023 |
845.656 |
-1,40%
|
80,26
|
78,83
|
80,30
|
79,13
|
06/03/2023 |
1.062.022 |
-0,24%
|
80,44
|
80,16
|
80,94
|
80,25
|
03/03/2023 |
897.344 |
0,45%
|
80,45
|
80,18
|
80,725
|
80,44
|
02/03/2023 |
1.221.262 |
1,29%
|
78,65
|
78,00
|
80,14
|
80,08
|
01/03/2023 |
1.170.062 |
-0,73%
|
79,27
|
78,56
|
79,75
|
79,06
|
28/02/2023 |
1.612.426 |
-0,79%
|
80,36
|
79,61
|
80,43
|
79,64
|
27/02/2023 |
950.006 |
0,21%
|
80,71
|
79,97
|
80,71
|
80,27
|
24/02/2023 |
645.837 |
-1,44%
|
80,58
|
79,915
|
80,873
|
80,10
|
23/02/2023 |
722.389 |
0,05%
|
81,43
|
80,78
|
81,72
|
81,27
|
22/02/2023 |
1.056.701 |
0,05%
|
81,19
|
80,5856
|
81,63
|
81,23
|
21/02/2023 |
861.014 |
-1,86%
|
82,02
|
80,96
|
82,27
|
81,19
|
20/02/2023 |
865.832 |
0,13%
|
82,70
|
81,93
|
82,96
|
82,73
|
17/02/2023 |
865.832 |
0,13%
|
82,70
|
81,93
|
82,96
|
82,73
|
16/02/2023 |
718.491 |
-1,20%
|
82,80
|
82,55
|
83,2746
|
82,62
|
15/02/2023 |
1.291.679 |
0,57%
|
83,20
|
82,78
|
84,075
|
83,62
|
14/02/2023 |
1.038.525 |
-0,37%
|
83,46
|
82,70
|
83,98
|
83,15
|
13/02/2023 |
1.229.957 |
1,96%
|
82,05
|
81,82
|
83,48
|
83,46
|
10/02/2023 |
1.233.710 |
-0,70%
|
82,08
|
81,37
|
82,62
|
81,86
|
09/02/2023 |
1.204.854 |
-3,70%
|
85,72
|
82,25
|
85,95
|
82,44
|
08/02/2023 |
1.110.999 |
-0,64%
|
85,81
|
85,28
|
86,65
|
85,61
|
07/02/2023 |
1.441.105 |
2,16%
|
83,77
|
83,64
|
86,17
|
86,16
|
06/02/2023 |
1.156.040 |
-0,40%
|
84,30
|
83,685
|
84,94
|
84,34
|
03/02/2023 |
1.226.407 |
0,28%
|
84,24
|
83,45
|
85,31
|
84,68
|
02/02/2023 |
2.221.044 |
2,01%
|
83,60
|
81,7242
|
85,21
|
84,44
|
01/02/2023 |
1.451.285 |
1,70%
|
81,53
|
81,08
|
83,12
|
82,75
|
31/01/2023 |
1.836.483 |
-0,95%
|
81,83
|
80,6607
|
81,98
|
81,37
|
30/01/2023 |
1.171.962 |
-0,77%
|
82,51
|
82,065
|
82,8499
|
82,15
|
27/01/2023 |
1.063.075 |
-0,17%
|
82,53
|
82,02
|
82,94
|
82,79
|
26/01/2023 |
1.566.440 |
1,51%
|
81,83
|
81,49
|
82,96
|
82,93
|
25/01/2023 |
1.551.661 |
0,14%
|
81,14
|
80,59
|
81,75
|
81,70
|
24/01/2023 |
1.275.671 |
-0,05%
|
81,63
|
80,08
|
81,715
|
81,59
|
23/01/2023 |
1.109.124 |
2,47%
|
79,69
|
79,64
|
81,69
|
81,63
|
20/01/2023 |
2.206.804 |
1,14%
|
78,99
|
78,52
|
79,89
|
79,66
|
19/01/2023 |
1.508.634 |
-0,20%
|
78,80
|
78,01
|
79,11
|
78,76
|
18/01/2023 |
979.872 |
-0,68%
|
79,55
|
78,69
|
79,95
|
78,92
|
17/01/2023 |
1.071.475 |
-0,61%
|
79,95
|
79,20
|
80,22
|
79,46
|
16/01/2023 |
907.041 |
-7,60%
|
79,42
|
79,23
|
80,3599
|
73,80
|
13/01/2023 |
907.041 |
-7,60%
|
79,42
|
79,23
|
80,3599
|
73,80
|
12/01/2023 |
1.597.474 |
-1,49%
|
81,28
|
79,46
|
81,28
|
79,87
|
11/01/2023 |
2.256.210 |
0,63%
|
80,75
|
80,39
|
81,63
|
81,08
|
10/01/2023 |
1.243.555 |
0,98%
|
80,00
|
79,755
|
81,41
|
80,57
|
09/01/2023 |
2.120.213 |
2,52%
|
79,58
|
78,565
|
81,97
|
79,79
|
06/01/2023 |
1.530.827 |
0,26%
|
78,28
|
77,28
|
78,48
|
77,83
|
05/01/2023 |
1.397.884 |
-0,77%
|
77,62
|
76,43
|
78,23
|
77,63
|
04/01/2023 |
1.433.323 |
3,55%
|
76,10
|
75,62
|
78,29
|
78,23
|
03/01/2023 |
1.220.819 |
0,99%
|
75,08
|
74,54
|
75,75
|
75,55
|
02/01/2023 |
1.076.688 |
-1,70%
|
75,85
|
74,06
|
75,85
|
74,81
|
30/12/2022 |
1.076.688 |
-1,70%
|
75,85
|
74,06
|
75,85
|
74,81
|
29/12/2022 |
534.787 |
1,55%
|
75,45
|
74,955
|
76,63
|
76,10
|
28/12/2022 |
484.696 |
-1,07%
|
76,07
|
74,93
|
76,68
|
74,94
|
27/12/2022 |
586.988 |
0,32%
|
75,80
|
75,035
|
75,80
|
75,75
|
23/12/2022 |
122.941 |
0,39%
|
75,13
|
74,81
|
75,705
|
75,66
|
22/12/2022 |
850.705 |
-0,07%
|
74,95
|
73,67
|
75,44
|
75,37
|
21/12/2022 |
876.301 |
1,78%
|
74,61
|
74,32
|
76,03
|
75,42
|
20/12/2022 |
773.459 |
1,08%
|
73,58
|
72,97
|
74,32
|
74,10
|
19/12/2022 |
744.305 |
-0,57%
|
73,08
|
72,68
|
73,97
|
73,31
|
16/12/2022 |
3.526.562 |
-1,71%
|
74,54
|
73,53
|
74,83
|
73,73
|
15/12/2022 |
989.752 |
-1,16%
|
74,86
|
74,275
|
75,34
|
75,01
|
14/12/2022 |
973.641 |
0,15%
|
75,51
|
75,09
|
76,69
|
75,89
|
13/12/2022 |
1.182.429 |
0,84%
|
76,78
|
75,46
|
76,90
|
75,78
|