Heron Therapeutics Inc (HRTX)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.004.332 |
-2,56%
|
3,04
|
2,58
|
2,73
|
2,66
|
22/07/2022 |
655.919 |
-10,07%
|
3,04
|
2,72
|
3,04
|
2,725
|
21/07/2022 |
691.252 |
-2,57%
|
3,09
|
2,99
|
3,0988
|
3,03
|
20/07/2022 |
848.052 |
-1,27%
|
3,15
|
3,05
|
3,35
|
3,11
|
19/07/2022 |
954.175 |
11,70%
|
2,90
|
2,825
|
3,15
|
3,15
|
18/07/2022 |
611.637 |
-3,74%
|
2,96
|
2,81
|
3,075
|
2,83
|
15/07/2022 |
1.841.380 |
-0,34%
|
3,00
|
2,815
|
3,02
|
2,94
|
14/07/2022 |
703.843 |
-1,99%
|
3,00
|
2,895
|
3,05
|
2,95
|
13/07/2022 |
1.474.068 |
-2,59%
|
2,98
|
2,95
|
3,145
|
3,01
|
12/07/2022 |
2.316.219 |
-2,83%
|
3,20
|
3,01
|
3,24
|
3,09
|
11/07/2022 |
1.588.099 |
-3,93%
|
3,23
|
3,155
|
3,31
|
3,18
|
08/07/2022 |
573.483 |
0,15%
|
3,23
|
3,145
|
3,35
|
3,305
|
07/07/2022 |
1.227.449 |
5,10%
|
3,13
|
3,08
|
3,30
|
3,30
|
06/07/2022 |
1.335.523 |
4,67%
|
2,69
|
2,97
|
3,175
|
3,14
|
05/07/2022 |
1.683.197 |
10,29%
|
2,69
|
2,62
|
3,00
|
3,00
|
04/07/2022 |
1.712.790 |
-2,51%
|
2,80
|
2,67
|
2,84
|
2,72
|