Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20/12/2022 |
2.081.364 |
2,01%
|
2,48
|
2,395
|
2,57
|
2,54
|
| 19/12/2022 |
2.174.869 |
-9,12%
|
2,76
|
2,48
|
2,76
|
2,49
|
| 16/12/2022 |
12.522.919 |
7,87%
|
2,48
|
2,48
|
2,82
|
2,74
|
| 15/12/2022 |
2.355.135 |
-2,68%
|
2,56
|
2,48
|
2,57
|
2,54
|
| 14/12/2022 |
2.115.127 |
1,95%
|
2,53
|
2,47
|
2,675
|
2,61
|
| 13/12/2022 |
2.234.216 |
3,64%
|
2,55
|
2,37
|
2,615
|
2,56
|
| 12/12/2022 |
2.754.413 |
-7,84%
|
2,63
|
2,335
|
2,635
|
2,47
|
| 09/12/2022 |
2.964.429 |
-1,47%
|
2,71
|
2,61
|
2,71
|
2,68
|
| 08/12/2022 |
2.345.938 |
7,09%
|
2,54
|
2,415
|
2,78
|
2,72
|
| 07/12/2022 |
2.308.646 |
3,25%
|
2,44
|
2,39
|
2,62
|
2,54
|
| 06/12/2022 |
4.055.718 |
-3,15%
|
2,55
|
2,43
|
2,56
|
2,46
|
| 05/12/2022 |
4.176.153 |
-7,97%
|
2,76
|
2,525
|
2,74
|
2,54
|
| 02/12/2022 |
4.819.500 |
3,73%
|
2,76
|
2,54
|
2,765
|
2,78
|
| 01/12/2022 |
3.208.371 |
-1,11%
|
2,76
|
2,66
|
2,795
|
2,68
|
| 30/11/2022 |
4.511.416 |
4,23%
|
2,69
|
2,56
|
2,725
|
2,71
|
| 29/11/2022 |
5.959.381 |
-2,99%
|
2,69
|
2,58
|
2,725
|
2,60
|
| 28/11/2022 |
6.018.783 |
-6,27%
|
2,84
|
2,61
|
2,86
|
2,69
|
Por favor leia o