Heron Therapeutics Inc (HRTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/11/2024 |
0 |
6,54%
|
1,08
|
1,085
|
1,17
|
1,14
|
| 25/11/2024 |
1.152.427 |
6,54%
|
1,08
|
1,085
|
1,17
|
1,14
|
| 22/11/2024 |
297.465 |
0,94%
|
1,08
|
1,065
|
1,10
|
1,07
|
| 21/11/2024 |
314.805 |
-5,36%
|
1,10
|
1,05
|
1,12
|
1,06
|
| 20/11/2024 |
291.962 |
-5,88%
|
1,18
|
1,11
|
1,185
|
1,12
|
| 19/11/2024 |
493.332 |
1,71%
|
1,14
|
1,115
|
1,205
|
1,19
|
| 18/11/2024 |
270.851 |
-1,68%
|
1,19
|
1,135
|
1,215
|
1,17
|
| 15/11/2024 |
325.735 |
-4,03%
|
1,25
|
1,16
|
1,25
|
1,19
|
| 14/11/2024 |
703.540 |
2,48%
|
1,22
|
1,21
|
1,34
|
1,24
|
| 13/11/2024 |
483.914 |
-5,47%
|
1,31
|
1,185
|
1,36
|
1,21
|
| 12/11/2024 |
1.906.469 |
-30,44%
|
1,04
|
1,04
|
1,52
|
1,28
|
| 11/11/2024 |
560.960 |
5,14%
|
1,74
|
1,74
|
1,89
|
1,84
|
| 08/11/2024 |
198.540 |
-1,13%
|
1,77
|
1,725
|
1,785
|
1,75
|
| 07/11/2024 |
301.493 |
-1,67%
|
1,80
|
1,755
|
1,845
|
1,77
|
| 06/11/2024 |
281.302 |
1,70%
|
1,80
|
1,77
|
1,85
|
1,80
|
| 05/11/2024 |
183.536 |
-0,56%
|
1,77
|
1,70
|
1,77
|
1,77
|
| 04/11/2024 |
320.878 |
0,00%
|
1,80
|
1,75
|
1,85
|
1,78
|
| 01/11/2024 |
367.771 |
2,30%
|
1,75
|
1,745
|
1,80
|
1,78
|
| 31/10/2024 |
318.119 |
-3,33%
|
1,80
|
1,705
|
1,80
|
1,74
|
| 30/10/2024 |
315.550 |
1,70%
|
1,74
|
1,735
|
1,845
|
1,80
|
| 29/10/2024 |
379.481 |
-7,33%
|
1,88
|
1,765
|
1,88
|
1,77
|
| 28/10/2024 |
540.815 |
3,24%
|
1,85
|
1,85
|
1,99
|
1,91
|
| 25/10/2024 |
382.608 |
3,93%
|
1,78
|
1,77
|
1,885
|
1,85
|
| 24/10/2024 |
217.431 |
-1,11%
|
1,79
|
1,73
|
1,815
|
1,78
|
| 23/10/2024 |
296.357 |
1,12%
|
1,76
|
1,735
|
1,825
|
1,80
|
| 22/10/2024 |
335.849 |
-1,66%
|
1,79
|
1,70
|
1,81
|
1,78
|
| 21/10/2024 |
483.196 |
2,84%
|
1,75
|
1,72
|
1,81
|
1,81
|
| 18/10/2024 |
275.171 |
-3,30%
|
1,82
|
1,76
|
1,845
|
1,76
|
| 17/10/2024 |
211.103 |
-2,67%
|
1,87
|
1,805
|
1,875
|
1,82
|
| 16/10/2024 |
463.735 |
3,89%
|
1,80
|
1,78
|
1,925
|
1,87
|
| 15/10/2024 |
281.324 |
0,56%
|
1,79
|
1,735
|
1,825
|
1,80
|
| 14/10/2024 |
234.547 |
-2,72%
|
1,82
|
1,73
|
1,825
|
1,79
|
| 11/10/2024 |
611.433 |
1,10%
|
1,81
|
1,43
|
1,84
|
1,84
|
| 10/10/2024 |
393.333 |
-2,15%
|
1,85
|
1,82
|
1,915
|
1,82
|
| 09/10/2024 |
203.674 |
-3,13%
|
1,90
|
1,855
|
1,92
|
1,86
|
| 08/10/2024 |
241.187 |
-2,04%
|
1,95
|
1,91
|
1,98
|
1,92
|
| 07/10/2024 |
480.523 |
-7,55%
|
2,11
|
1,945
|
2,13
|
1,96
|
| 04/10/2024 |
320.483 |
2,42%
|
2,08
|
2,05
|
2,15
|
2,12
|
| 03/10/2024 |
416.289 |
-0,96%
|
2,06
|
2,035
|
2,115
|
2,07
|
| 02/10/2024 |
565.187 |
4,50%
|
2,01
|
1,98
|
2,14
|
2,09
|
| 01/10/2024 |
472.993 |
0,50%
|
1,99
|
1,945
|
2,015
|
2,00
|
| 30/09/2024 |
331.342 |
0,00%
|
1,98
|
1,975
|
2,085
|
1,99
|
| 27/09/2024 |
413.133 |
-2,93%
|
2,07
|
1,99
|
2,135
|
1,99
|
| 26/09/2024 |
538.325 |
8,47%
|
1,93
|
1,925
|
2,085
|
2,05
|
| 25/09/2024 |
946.524 |
-3,57%
|
2,00
|
1,875
|
2,005
|
1,89
|
| 24/09/2024 |
354.571 |
-1,01%
|
1,97
|
1,92
|
1,985
|
1,96
|
| 23/09/2024 |
474.628 |
-3,88%
|
2,09
|
1,945
|
2,09
|
1,98
|
| 20/09/2024 |
4.800.967 |
1,98%
|
2,01
|
1,93
|
2,06
|
2,06
|
| 19/09/2024 |
629.767 |
3,59%
|
2,00
|
1,955
|
2,11
|
2,02
|
| 18/09/2024 |
508.155 |
2,63%
|
1,95
|
1,845
|
1,98
|
1,95
|
| 17/09/2024 |
461.107 |
3,83%
|
1,85
|
1,845
|
1,965
|
1,90
|
| 16/09/2024 |
529.062 |
-2,14%
|
1,89
|
1,82
|
1,93
|
1,83
|
| 13/09/2024 |
528.328 |
1,63%
|
1,85
|
1,81
|
1,875
|
1,87
|
| 12/09/2024 |
347.750 |
1,66%
|
1,83
|
1,775
|
1,85
|
1,84
|
| 11/09/2024 |
322.406 |
-0,55%
|
1,81
|
1,77
|
1,82
|
1,81
|
| 10/09/2024 |
405.780 |
0,55%
|
1,79
|
1,775
|
1,845
|
1,82
|
| 09/09/2024 |
554.734 |
0,56%
|
1,80
|
1,77
|
1,90
|
1,81
|
| 06/09/2024 |
454.560 |
0,00%
|
1,83
|
1,73
|
1,84
|
1,80
|
| 05/09/2024 |
468.178 |
1,70%
|
1,75
|
1,735
|
1,815
|
1,80
|
| 04/09/2024 |
474.507 |
2,31%
|
1,74
|
1,71
|
1,795
|
1,77
|
| 03/09/2024 |
721.754 |
-10,36%
|
1,88
|
1,705
|
1,88
|
1,73
|
| 02/09/2024 |
528.470 |
0,00%
|
1,96
|
1,865
|
1,96
|
1,93
|
| 30/08/2024 |
528.470 |
0,00%
|
1,96
|
1,865
|
1,96
|
1,93
|
| 29/08/2024 |
264.165 |
0,00%
|
1,95
|
1,915
|
2,005
|
1,93
|
| 28/08/2024 |
318.818 |
0,00%
|
1,93
|
1,89
|
1,985
|
1,93
|
| 27/08/2024 |
245.906 |
-2,53%
|
1,98
|
1,86
|
1,98
|
1,93
|
| 26/08/2024 |
376.974 |
1,54%
|
1,95
|
1,94
|
2,00
|
1,98
|
| 23/08/2024 |
332.516 |
4,28%
|
1,90
|
1,875
|
1,97
|
1,95
|
| 22/08/2024 |
382.438 |
-5,56%
|
1,96
|
1,86
|
1,99
|
1,87
|
| 21/08/2024 |
458.484 |
4,76%
|
1,91
|
1,91
|
1,995
|
1,98
|
| 20/08/2024 |
320.033 |
-4,55%
|
1,97
|
1,865
|
1,99
|
1,89
|
| 19/08/2024 |
671.822 |
2,59%
|
1,95
|
1,87
|
1,99
|
1,98
|
| 16/08/2024 |
501.737 |
-1,03%
|
1,95
|
1,875
|
1,985
|
1,93
|
| 15/08/2024 |
1.147.014 |
4,84%
|
1,93
|
1,91
|
2,01
|
1,95
|
| 14/08/2024 |
2.283.406 |
-8,82%
|
2,05
|
1,84
|
2,07
|
1,86
|
| 13/08/2024 |
505.351 |
-0,49%
|
2,05
|
2,005
|
2,09
|
2,04
|
| 12/08/2024 |
739.570 |
3,54%
|
1,99
|
1,945
|
2,135
|
2,05
|
| 09/08/2024 |
925.055 |
-7,26%
|
2,16
|
1,95
|
2,16
|
1,98
|
| 08/08/2024 |
489.624 |
6,75%
|
2,05
|
1,97
|
2,215
|
2,135
|
| 07/08/2024 |
1.585.502 |
-25,09%
|
2,50
|
1,89
|
2,59
|
2,00
|
| 06/08/2024 |
616.918 |
1,52%
|
2,75
|
2,595
|
2,87
|
2,67
|
| 05/08/2024 |
905.031 |
-3,13%
|
2,47
|
2,385
|
2,675
|
2,63
|
| 02/08/2024 |
534.277 |
-3,38%
|
2,76
|
2,655
|
2,81
|
2,715
|
| 01/08/2024 |
640.273 |
-5,39%
|
2,97
|
2,59
|
2,97
|
2,81
|
| 31/07/2024 |
877.214 |
5,69%
|
2,85
|
2,79
|
3,005
|
2,97
|
| 30/07/2024 |
483.258 |
-4,10%
|
2,93
|
2,81
|
2,96
|
2,81
|
| 29/07/2024 |
330.011 |
-3,93%
|
3,10
|
2,90
|
3,12
|
2,93
|
| 26/07/2024 |
521.154 |
-1,61%
|
3,15
|
3,03
|
3,15
|
3,05
|
| 25/07/2024 |
510.079 |
-1,59%
|
3,16
|
3,06
|
3,19
|
3,10
|
| 24/07/2024 |
423.037 |
-0,63%
|
3,11
|
3,11
|
3,22
|
3,15
|
| 23/07/2024 |
497.926 |
-0,94%
|
3,16
|
3,13
|
3,305
|
3,17
|
| 22/07/2024 |
544.851 |
-1,54%
|
3,26
|
3,175
|
3,31
|
3,20
|
| 19/07/2024 |
578.961 |
-2,40%
|
3,27
|
3,23
|
3,395
|
3,25
|
| 18/07/2024 |
333.772 |
-4,86%
|
3,49
|
3,33
|
3,53
|
3,33
|
| 17/07/2024 |
444.078 |
-4,63%
|
3,61
|
3,405
|
3,73
|
3,50
|
| 16/07/2024 |
772.881 |
10,88%
|
3,35
|
3,34
|
3,70
|
3,67
|
| 15/07/2024 |
518.700 |
2,16%
|
3,29
|
3,205
|
3,375
|
3,31
|
| 12/07/2024 |
499.094 |
-2,12%
|
3,31
|
3,175
|
3,38
|
3,24
|
| 11/07/2024 |
921.792 |
8,88%
|
3,05
|
3,045
|
3,435
|
3,31
|
| 10/07/2024 |
388.136 |
3,58%
|
2,94
|
2,925
|
3,045
|
3,04
|
Por favor leia o