Heron Therapeutics Inc (HRTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
3.737.741 |
0,00%
|
3,46
|
3,35
|
3,55
|
3,50
|
| 28/06/2024 |
3.737.741 |
2,64%
|
3,46
|
3,35
|
3,55
|
3,50
|
| 27/06/2024 |
492.190 |
2,40%
|
3,32
|
3,27
|
3,475
|
3,41
|
| 26/06/2024 |
466.085 |
9,18%
|
3,03
|
3,01
|
3,33
|
3,33
|
| 25/06/2024 |
451.721 |
-4,09%
|
3,16
|
3,035
|
3,245
|
3,05
|
| 24/06/2024 |
405.283 |
-1,55%
|
3,23
|
3,13
|
3,305
|
3,18
|
| 21/06/2024 |
4.272.744 |
-1,82%
|
3,33
|
3,185
|
3,42
|
3,23
|
| 20/06/2024 |
464.538 |
-3,80%
|
3,39
|
3,275
|
3,48
|
3,29
|
| 19/06/2024 |
426.258 |
0,00%
|
3,22
|
3,22
|
3,515
|
3,42
|
| 18/06/2024 |
426.258 |
-5,00%
|
3,22
|
3,22
|
3,515
|
3,42
|
| 17/06/2024 |
1.911.766 |
-11,11%
|
3,57
|
3,21
|
3,605
|
3,20
|
| 14/06/2024 |
783.443 |
-0,96%
|
3,68
|
3,56
|
3,71
|
3,60
|
| 13/06/2024 |
757.645 |
-0,68%
|
3,68
|
3,58
|
3,75
|
3,635
|
| 12/06/2024 |
809.397 |
0,55%
|
3,80
|
3,60
|
3,93
|
3,66
|
| 11/06/2024 |
1.174.545 |
-1,36%
|
3,61
|
3,45
|
3,72
|
3,64
|
| 10/06/2024 |
663.721 |
2,50%
|
3,61
|
3,555
|
3,72
|
3,69
|
| 07/06/2024 |
632.941 |
-0,83%
|
3,61
|
3,53
|
3,735
|
3,60
|
| 06/06/2024 |
962.953 |
-4,97%
|
3,61
|
3,615
|
3,855
|
3,63
|
| 05/06/2024 |
975.229 |
5,97%
|
3,61
|
3,57
|
3,841
|
3,815
|
| 04/06/2024 |
1.564.103 |
-6,74%
|
3,88
|
3,60
|
3,89
|
3,60
|
| 03/06/2024 |
1.965.154 |
4,32%
|
3,72
|
3,66
|
3,90
|
3,86
|
| 31/05/2024 |
1.744.847 |
7,10%
|
3,50
|
3,50
|
3,73
|
3,695
|
| 30/05/2024 |
1.874.782 |
5,51%
|
3,28
|
3,265
|
3,515
|
3,45
|
| 29/05/2024 |
2.022.334 |
-4,11%
|
3,33
|
3,25
|
3,39
|
3,27
|
| 28/05/2024 |
1.348.838 |
-0,87%
|
3,50
|
3,38
|
3,50
|
3,41
|
| 27/05/2024 |
327.051 |
0,00%
|
3,50
|
3,42
|
3,585
|
3,44
|
| 24/05/2024 |
327.051 |
-0,87%
|
3,50
|
3,42
|
3,585
|
3,44
|
| 23/05/2024 |
1.457.866 |
0,00%
|
3,44
|
3,384
|
3,585
|
3,47
|
| 22/05/2024 |
2.245.889 |
0,87%
|
3,44
|
3,37
|
3,525
|
3,47
|
| 21/05/2024 |
1.685.956 |
1,18%
|
3,40
|
3,3003
|
3,43
|
3,44
|
| 20/05/2024 |
2.630.930 |
6,25%
|
3,24
|
3,23
|
3,405
|
3,40
|
| 17/05/2024 |
2.083.046 |
-0,62%
|
3,21
|
3,175
|
3,29
|
3,20
|
| 16/05/2024 |
2.627.982 |
7,33%
|
2,90
|
2,91
|
3,23
|
3,22
|
| 15/05/2024 |
1.549.890 |
6,76%
|
2,90
|
2,798
|
3,00
|
3,00
|
| 14/05/2024 |
701.031 |
-0,18%
|
2,83
|
2,80
|
2,925
|
2,81
|
| 13/05/2024 |
927.674 |
1,63%
|
2,80
|
2,75
|
2,915
|
2,815
|
| 10/05/2024 |
1.385.401 |
-5,78%
|
3,03
|
2,725
|
3,02
|
2,77
|
| 09/05/2024 |
1.028.126 |
-2,33%
|
3,03
|
2,84
|
3,04
|
2,94
|
| 08/05/2024 |
2.301.666 |
1,39%
|
2,82
|
2,75
|
3,035
|
2,91
|
| 07/05/2024 |
4.772.205 |
1,06%
|
3,01
|
2,61
|
3,09
|
2,87
|
| 06/05/2024 |
1.929.155 |
8,81%
|
2,67
|
2,61
|
2,86
|
2,84
|
| 03/05/2024 |
907.060 |
1,96%
|
2,67
|
2,57
|
2,74
|
2,60
|
| 02/05/2024 |
949.634 |
8,97%
|
2,33
|
2,345
|
2,55
|
2,55
|
| 01/05/2024 |
1.399.406 |
0,86%
|
2,33
|
2,325
|
2,4899
|
2,34
|
| 30/04/2024 |
1.688.257 |
-7,20%
|
2,62
|
2,27
|
2,4568
|
2,32
|
| 29/04/2024 |
1.207.022 |
2,04%
|
2,62
|
2,45
|
2,5499
|
2,50
|
| 26/04/2024 |
1.691.097 |
-3,92%
|
2,62
|
2,45
|
2,63
|
2,45
|
| 25/04/2024 |
1.576.651 |
-3,77%
|
2,71
|
2,46
|
2,65
|
2,55
|
| 24/04/2024 |
1.474.486 |
-5,36%
|
2,71
|
2,64
|
2,85
|
2,65
|
| 23/04/2024 |
4.540.491 |
7,72%
|
2,71
|
2,70
|
3,145
|
2,79
|
| 22/04/2024 |
1.389.629 |
-1,89%
|
2,71
|
2,58
|
2,71
|
2,59
|
| 19/04/2024 |
1.554.563 |
-2,58%
|
2,71
|
2,51
|
2,74
|
2,64
|
| 18/04/2024 |
1.233.114 |
-2,17%
|
2,86
|
2,695
|
2,9599
|
2,71
|
| 17/04/2024 |
1.036.375 |
-5,46%
|
2,86
|
2,77
|
3,02
|
2,77
|
| 16/04/2024 |
978.124 |
-0,68%
|
2,86
|
2,86
|
2,9806
|
2,93
|
| 15/04/2024 |
1.993.719 |
1,72%
|
2,71
|
2,86
|
3,075
|
2,96
|
| 12/04/2024 |
1.254.788 |
-1,36%
|
2,71
|
2,86
|
3,07
|
2,90
|
| 11/04/2024 |
847.647 |
7,63%
|
2,71
|
2,68
|
2,94
|
2,9382
|
| 10/04/2024 |
913.312 |
-2,50%
|
2,76
|
2,665
|
2,83
|
2,73
|
| 09/04/2024 |
428.204 |
1,82%
|
2,76
|
2,72
|
2,8309
|
2,80
|
| 08/04/2024 |
504.824 |
0,00%
|
2,75
|
2,7017
|
2,81
|
2,75
|
| 05/04/2024 |
599.848 |
6,23%
|
2,55
|
2,5001
|
2,75
|
2,73
|
| 04/04/2024 |
759.843 |
0,00%
|
2,62
|
2,535
|
2,6471
|
2,57
|
| 03/04/2024 |
624.135 |
0,78%
|
2,55
|
2,53
|
2,63
|
2,57
|
| 02/04/2024 |
887.416 |
-5,90%
|
2,64
|
2,52
|
2,66
|
2,55
|
| 01/04/2024 |
755.777 |
-2,17%
|
2,74
|
2,64
|
2,81
|
2,71
|
| 28/03/2024 |
647.581 |
1,10%
|
2,74
|
2,67
|
2,81
|
2,77
|
| 27/03/2024 |
678.864 |
0,00%
|
2,77
|
2,67
|
2,7944
|
2,74
|
| 26/03/2024 |
1.206.487 |
-7,12%
|
2,98
|
2,73
|
3,08
|
2,74
|
| 25/03/2024 |
846.282 |
-0,67%
|
2,97
|
2,94
|
3,08
|
2,95
|
| 22/03/2024 |
662.601 |
-2,62%
|
3,05
|
2,95
|
3,075
|
2,97
|
| 21/03/2024 |
1.182.290 |
0,00%
|
2,95
|
3,00
|
3,20
|
3,05
|
| 20/03/2024 |
1.317.189 |
3,39%
|
2,95
|
2,82
|
3,05
|
3,05
|
| 19/03/2024 |
1.275.307 |
-0,34%
|
2,95
|
2,88
|
3,09
|
2,95
|
| 18/03/2024 |
1.165.743 |
-3,27%
|
3,05
|
2,92
|
3,08
|
2,96
|
| 15/03/2024 |
2.657.395 |
0,98%
|
3,05
|
2,995
|
3,14
|
3,08
|
| 14/03/2024 |
2.710.431 |
1,33%
|
3,08
|
2,95
|
3,21
|
3,05
|
| 13/03/2024 |
12.161.486 |
27,54%
|
2,80
|
2,59
|
3,22
|
3,01
|
| 12/03/2024 |
1.896.519 |
2,08%
|
2,40
|
2,30
|
2,48
|
2,46
|
| 11/03/2024 |
1.733.139 |
-7,31%
|
2,64
|
2,38
|
2,779
|
2,41
|
| 08/03/2024 |
1.072.015 |
0,39%
|
2,64
|
2,54
|
2,715
|
2,60
|
| 07/03/2024 |
815.748 |
4,44%
|
2,50
|
2,47
|
2,618
|
2,59
|
| 06/03/2024 |
1.108.651 |
-3,13%
|
2,62
|
2,39
|
2,618
|
2,48
|
| 05/03/2024 |
648.684 |
0,20%
|
2,62
|
2,48
|
2,60
|
2,56
|
| 04/03/2024 |
895.052 |
-2,11%
|
2,62
|
2,4905
|
2,64
|
2,555
|
| 01/03/2024 |
1.548.394 |
-1,88%
|
2,79
|
2,545
|
2,69
|
2,61
|
| 29/02/2024 |
1.113.151 |
-1,48%
|
2,79
|
2,64
|
2,83
|
2,66
|
| 28/02/2024 |
941.973 |
-1,46%
|
2,65
|
2,67
|
2,82
|
2,70
|
| 27/02/2024 |
1.328.622 |
5,39%
|
2,65
|
2,58
|
2,755
|
2,74
|
| 26/02/2024 |
1.023.736 |
0,00%
|
2,60
|
2,50
|
2,72
|
2,60
|
| 23/02/2024 |
918.975 |
-0,76%
|
2,83
|
2,545
|
2,6699
|
2,60
|
| 22/02/2024 |
886.109 |
-4,73%
|
2,83
|
2,5998
|
2,75
|
2,62
|
| 21/02/2024 |
1.063.986 |
-4,18%
|
2,83
|
2,64
|
2,83
|
2,75
|
| 20/02/2024 |
1.304.526 |
0,00%
|
2,85
|
2,80
|
2,955
|
2,87
|
| 19/02/2024 |
575.641 |
0,00%
|
2,89
|
2,78
|
2,985
|
2,87
|
| 16/02/2024 |
575.641 |
5,52%
|
2,89
|
2,78
|
2,985
|
2,87
|
| 15/02/2024 |
2.198.263 |
5,88%
|
2,53
|
2,705
|
2,89
|
2,88
|
| 14/02/2024 |
1.551.877 |
8,37%
|
2,53
|
2,53
|
2,765
|
2,72
|
| 13/02/2024 |
1.425.844 |
-4,56%
|
2,44
|
2,42
|
2,585
|
2,51
|
| 12/02/2024 |
2.040.590 |
8,23%
|
2,44
|
2,44
|
2,72
|
2,63
|
Por favor leia o