Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
864.342 |
-2,34%
|
1,30
|
1,25
|
1,30
|
1,26
|
| 11/09/2025 |
1.004.304 |
1,18%
|
1,27
|
1,26
|
1,30
|
1,28
|
| 10/09/2025 |
1.115.889 |
-2,42%
|
1,35
|
1,25
|
1,35
|
1,27
|
| 09/09/2025 |
808.863 |
-0,39%
|
1,30
|
1,29
|
1,35
|
1,30
|
| 08/09/2025 |
589.182 |
-0,76%
|
1,3299
|
1,29
|
1,33
|
1,30
|
| 05/09/2025 |
569.963 |
-0,76%
|
1,32
|
1,295
|
1,35
|
1,31
|
| 04/09/2025 |
905.609 |
-0,75%
|
1,3676
|
1,27
|
1,3676
|
1,32
|
| 03/09/2025 |
771.563 |
0,76%
|
1,35
|
1,29
|
1,37
|
1,33
|
| 02/09/2025 |
679.113 |
-2,22%
|
1,35
|
1,315
|
1,37
|
1,32
|
| 29/08/2025 |
694.830 |
-3,60%
|
1,40
|
1,34
|
1,42
|
1,35
|
| 28/08/2025 |
877.530 |
2,94%
|
1,41
|
1,33
|
1,41
|
1,39
|
| 27/08/2025 |
778.221 |
-3,55%
|
1,4205
|
1,36
|
1,43
|
1,36
|
| 26/08/2025 |
900.857 |
2,54%
|
1,4176
|
1,36
|
1,42
|
1,41
|
| 25/08/2025 |
919.184 |
-1,79%
|
1,41
|
1,37
|
1,42
|
1,38
|
| 22/08/2025 |
2.485.180 |
5,68%
|
1,37
|
1,33
|
1,4195
|
1,40
|
| 21/08/2025 |
750.611 |
1,54%
|
1,32
|
1,281
|
1,34
|
1,32
|
| 20/08/2025 |
1.592.181 |
0,39%
|
1,2973
|
1,25
|
1,30
|
1,30
|
| 19/08/2025 |
853.718 |
-1,54%
|
1,2895
|
1,28
|
1,326
|
1,29
|
| 18/08/2025 |
1.787.868 |
-2,26%
|
1,35
|
1,29
|
1,355
|
1,30
|
| 15/08/2025 |
1.163.894 |
-1,48%
|
1,3801
|
1,32
|
1,386
|
1,33
|
| 14/08/2025 |
1.069.098 |
-3,57%
|
1,41
|
1,3146
|
1,41
|
1,35
|
| 13/08/2025 |
2.966.475 |
6,87%
|
1,47
|
1,315
|
1,47
|
1,40
|
| 12/08/2025 |
1.498.920 |
2,27%
|
1,2905
|
1,25
|
1,325
|
1,31
|
| 11/08/2025 |
2.999.074 |
-3,41%
|
1,385
|
1,19
|
1,39
|
1,28
|
| 08/08/2025 |
10.504.747 |
-28,26%
|
1,44
|
1,23
|
1,46
|
1,32
|
| 07/08/2025 |
757.018 |
1,66%
|
1,81
|
1,7499
|
1,86
|
1,84
|
| 06/08/2025 |
442.319 |
0,00%
|
1,81
|
1,7813
|
1,875
|
1,81
|
| 05/08/2025 |
531.496 |
3,43%
|
1,70
|
1,70
|
1,83
|
1,81
|
| 04/08/2025 |
553.436 |
3,54%
|
1,72
|
1,685
|
1,76
|
1,75
|
| 01/08/2025 |
567.823 |
-2,89%
|
1,8202
|
1,655
|
1,8202
|
1,69
|
| 31/07/2025 |
712.516 |
-3,35%
|
1,80
|
1,72
|
1,805
|
1,73
|
| 30/07/2025 |
522.208 |
-3,51%
|
1,88
|
1,77
|
1,90
|
1,79
|
| 29/07/2025 |
596.310 |
-0,54%
|
1,91
|
1,81
|
1,93
|
1,85
|
| 28/07/2025 |
570.160 |
-2,62%
|
1,91
|
1,84
|
1,93
|
1,86
|
| 25/07/2025 |
391.836 |
0,50%
|
1,96
|
1,89
|
1,97
|
1,91
|
| 24/07/2025 |
568.842 |
-3,06%
|
1,91
|
1,87
|
2,00
|
1,90
|
| 23/07/2025 |
772.418 |
3,16%
|
1,92
|
1,87
|
1,98
|
1,96
|
| 22/07/2025 |
813.389 |
-0,54%
|
1,93
|
1,90
|
1,99
|
1,90
|
| 21/07/2025 |
831.911 |
-0,52%
|
1,94
|
1,91
|
1,99
|
1,92
|
| 18/07/2025 |
660.250 |
-3,75%
|
2,02
|
1,92
|
2,05
|
1,93
|
| 17/07/2025 |
597.311 |
-0,99%
|
2,06
|
1,99
|
2,09
|
2,00
|
| 16/07/2025 |
807.571 |
-0,98%
|
2,12
|
1,99
|
2,135
|
2,02
|
| 15/07/2025 |
546.040 |
-3,77%
|
2,16
|
2,025
|
2,19
|
2,04
|
| 14/07/2025 |
627.592 |
-2,75%
|
2,16
|
2,10
|
2,185
|
2,12
|
| 11/07/2025 |
647.692 |
-1,80%
|
2,22
|
2,17
|
2,25
|
2,18
|
| 10/07/2025 |
607.071 |
-0,45%
|
2,23
|
2,19
|
2,275
|
2,22
|
| 09/07/2025 |
712.973 |
1,36%
|
2,17
|
2,14
|
2,275
|
2,23
|
| 08/07/2025 |
747.149 |
2,33%
|
2,15
|
2,13
|
2,23
|
2,20
|
| 07/07/2025 |
1.007.171 |
-2,27%
|
2,1508
|
2,13
|
2,23
|
2,15
|
| 04/07/2025 |
646.417 |
-0,47%
|
2,16
|
2,13
|
2,225
|
2,20
|
| 03/07/2025 |
646.078 |
-0,41%
|
2,18
|
2,115
|
2,30
|
2,20
|
| 02/07/2025 |
1.777.902 |
-0,92%
|
2,05
|
2,035
|
2,30
|
2,15
|
| 01/07/2025 |
1.834.440 |
4,83%
|
2,14
|
2,035
|
2,23
|
2,17
|
| 30/06/2025 |
1.116.959 |
-3,27%
|
2,1374
|
2,06
|
2,22
|
2,07
|
| 27/06/2025 |
614.492 |
-0,93%
|
2,15
|
2,09
|
2,19
|
2,14
|
| 26/06/2025 |
616.219 |
0,47%
|
2,15
|
2,10
|
2,23
|
2,16
|
| 25/06/2025 |
1.239.235 |
0,00%
|
2,15
|
2,0701
|
2,23
|
2,15
|
| 24/06/2025 |
831.532 |
1,90%
|
1,98
|
1,965
|
2,195
|
2,15
|
| 23/06/2025 |
1.512.858 |
5,50%
|
1,97
|
1,965
|
2,195
|
2,11
|
| 20/06/2025 |
563.635 |
-0,25%
|
2,07
|
1,93
|
2,07
|
2,00
|
| 19/06/2025 |
845.569 |
3,59%
|
1,93
|
1,93
|
2,07
|
2,00
|
| 18/06/2025 |
839.258 |
2,56%
|
1,98
|
1,925
|
2,07
|
2,00
|
| 17/06/2025 |
889.079 |
-3,94%
|
1,94
|
1,9029
|
2,03
|
1,95
|
| 16/06/2025 |
554.307 |
5,18%
|
1,99
|
1,9029
|
2,03
|
2,03
|
| 13/06/2025 |
526.121 |
-3,98%
|
2,06
|
1,92
|
2,08
|
1,93
|
| 12/06/2025 |
477.805 |
-2,43%
|
2,12
|
1,995
|
2,16
|
2,01
|
| 11/06/2025 |
613.874 |
-2,83%
|
2,14
|
2,06
|
2,20
|
2,06
|
| 10/06/2025 |
620.773 |
0,00%
|
2,20
|
2,08
|
2,205
|
2,12
|
| 09/06/2025 |
727.255 |
0,95%
|
2,20
|
2,08
|
2,205
|
2,12
|
| 06/06/2025 |
1.161.596 |
5,00%
|
2,03
|
1,97
|
2,16
|
2,10
|
| 05/06/2025 |
548.716 |
-1,96%
|
2,00
|
1,97
|
2,06
|
2,00
|
| 04/06/2025 |
654.284 |
2,00%
|
1,93
|
1,93
|
2,06
|
2,04
|
| 03/06/2025 |
1.262.600 |
3,63%
|
1,92
|
1,90
|
2,06
|
2,00
|
| 02/06/2025 |
680.052 |
2,66%
|
1,90
|
1,90
|
1,98
|
1,93
|
| 30/05/2025 |
449.606 |
-1,31%
|
1,85
|
1,83
|
1,95
|
1,88
|
| 29/05/2025 |
710.986 |
4,37%
|
1,87
|
1,825
|
1,93
|
1,91
|
| 28/05/2025 |
665.841 |
-3,18%
|
1,88
|
1,83
|
1,93
|
1,83
|
| 27/05/2025 |
735.701 |
2,16%
|
1,8507
|
1,83
|
1,93
|
1,89
|
| 23/05/2025 |
552.779 |
-1,07%
|
1,87
|
1,82
|
1,91
|
1,85
|
| 22/05/2025 |
428.164 |
-0,53%
|
1,90
|
1,82
|
1,97
|
1,87
|
| 21/05/2025 |
669.191 |
-2,08%
|
1,93
|
1,845
|
1,97
|
1,88
|
| 20/05/2025 |
664.978 |
0,00%
|
1,95
|
1,865
|
1,98
|
1,92
|
| 19/05/2025 |
653.764 |
-2,54%
|
1,97
|
1,87
|
1,98
|
1,92
|
| 16/05/2025 |
967.203 |
5,35%
|
1,71
|
1,71
|
1,98
|
1,97
|
| 15/05/2025 |
1.483.843 |
8,72%
|
1,83
|
1,70
|
1,88
|
1,87
|
| 14/05/2025 |
1.777.584 |
-6,52%
|
2,04
|
1,70
|
2,07
|
1,72
|
| 13/05/2025 |
2.315.536 |
-10,00%
|
2,15
|
1,835
|
2,19
|
1,84
|
| 12/05/2025 |
2.005.491 |
-2,84%
|
2,15
|
2,04
|
2,19
|
2,05
|
| 09/05/2025 |
1.236.032 |
-2,77%
|
2,28
|
2,10
|
2,30
|
2,11
|
| 08/05/2025 |
1.061.826 |
-3,98%
|
2,41
|
2,15
|
2,475
|
2,17
|
| 07/05/2025 |
1.454.266 |
-6,61%
|
2,44
|
2,25
|
2,61
|
2,26
|
| 06/05/2025 |
5.212.677 |
13,15%
|
2,35
|
2,0001
|
2,5996
|
2,42
|
| 05/05/2025 |
6.227.148 |
-7,79%
|
2,39
|
2,0001
|
2,41
|
2,13
|
| 02/05/2025 |
1.043.704 |
-1,70%
|
2,45
|
2,2909
|
2,45
|
2,31
|
| 01/05/2025 |
1.088.473 |
-2,89%
|
2,32
|
2,285
|
2,455
|
2,35
|
| 30/04/2025 |
751.065 |
3,42%
|
2,36
|
2,285
|
2,45
|
2,42
|
| 29/04/2025 |
878.161 |
0,43%
|
2,32
|
2,22
|
2,42
|
2,34
|
| 28/04/2025 |
810.688 |
1,30%
|
2,36
|
2,22
|
2,385
|
2,33
|
| 25/04/2025 |
348.596 |
1,32%
|
2,22
|
2,1801
|
2,325
|
2,30
|
| 24/04/2025 |
639.049 |
3,18%
|
2,24
|
2,1801
|
2,38
|
2,27
|
