Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 19/02/2024 |
575.641 |
0,00%
|
2,89
|
2,78
|
2,985
|
2,87
|
| 16/02/2024 |
575.641 |
5,52%
|
2,89
|
2,78
|
2,985
|
2,87
|
| 15/02/2024 |
2.198.263 |
5,88%
|
2,53
|
2,705
|
2,89
|
2,88
|
| 14/02/2024 |
1.551.877 |
8,37%
|
2,53
|
2,53
|
2,765
|
2,72
|
| 13/02/2024 |
1.425.844 |
-4,56%
|
2,44
|
2,42
|
2,585
|
2,51
|
| 12/02/2024 |
2.040.590 |
8,23%
|
2,44
|
2,44
|
2,72
|
2,63
|
| 09/02/2024 |
1.551.494 |
3,40%
|
2,38
|
2,335
|
2,52
|
2,43
|
| 08/02/2024 |
907.484 |
3,98%
|
2,35
|
2,215
|
2,36
|
2,35
|
| 07/02/2024 |
874.797 |
-2,59%
|
2,35
|
2,245
|
2,35
|
2,26
|
| 06/02/2024 |
1.058.945 |
4,04%
|
2,23
|
2,2126
|
2,379
|
2,32
|
| 05/02/2024 |
1.433.642 |
-6,70%
|
2,37
|
2,16
|
2,40
|
2,23
|
| 02/02/2024 |
1.021.076 |
-0,42%
|
2,40
|
2,29
|
2,40
|
2,39
|
| 01/02/2024 |
1.647.707 |
-0,42%
|
2,45
|
2,29
|
2,43
|
2,40
|
| 31/01/2024 |
1.172.541 |
-3,21%
|
2,45
|
2,395
|
2,6108
|
2,41
|
| 30/01/2024 |
1.589.769 |
-1,58%
|
2,57
|
2,425
|
2,63
|
2,49
|
| 29/01/2024 |
1.770.362 |
1,61%
|
2,51
|
2,335
|
2,60
|
2,53
|
| 26/01/2024 |
3.115.920 |
-7,09%
|
2,62
|
2,4329
|
2,735
|
2,49
|
| 25/01/2024 |
3.292.228 |
2,49%
|
2,62
|
2,54
|
2,76
|
2,68
|
| 24/01/2024 |
10.185.452 |
18,86%
|
2,33
|
2,29
|
2,62
|
2,615
|
| 23/01/2024 |
2.773.135 |
-3,42%
|
2,34
|
2,19
|
2,44
|
2,26
|
| 22/01/2024 |
3.972.499 |
11,96%
|
2,16
|
2,15
|
2,37
|
2,34
|
| 19/01/2024 |
1.495.651 |
0,00%
|
2,07
|
1,965
|
2,10
|
2,09
|
| 18/01/2024 |
1.421.927 |
-5,00%
|
2,21
|
2,02
|
2,20
|
2,09
|
| 17/01/2024 |
1.712.347 |
0,00%
|
2,21
|
2,07
|
2,22
|
2,20
|
| 16/01/2024 |
1.460.656 |
2,33%
|
2,21
|
2,06
|
2,275
|
2,20
|
| 15/01/2024 |
1.352.935 |
-0,23%
|
2,21
|
2,12
|
2,38
|
2,15
|
| 12/01/2024 |
1.352.935 |
-0,23%
|
2,21
|
2,12
|
2,38
|
2,15
|
| 11/01/2024 |
1.315.464 |
-3,15%
|
2,21
|
2,08
|
2,23
|
2,155
|
| 10/01/2024 |
1.685.291 |
-1,44%
|
2,26
|
2,17
|
2,35
|
2,2275
|
| 09/01/2024 |
3.809.664 |
8,13%
|
2,09
|
2,04
|
2,31
|
2,26
|
| 08/01/2024 |
8.153.708 |
14,69%
|
1,96
|
1,77
|
2,12
|
2,03
|
| 05/01/2024 |
1.105.479 |
2,31%
|
1,73
|
1,69
|
1,8192
|
1,77
|
| 04/01/2024 |
1.130.370 |
1,17%
|
1,73
|
1,68
|
1,795
|
1,73
|
| 03/01/2024 |
1.077.612 |
-9,52%
|
1,68
|
1,71
|
1,8691
|
1,71
|
| 02/01/2024 |
2.236.516 |
11,18%
|
1,68
|
1,6606
|
1,95
|
1,89
|
| 29/12/2023 |
1.195.281 |
-2,30%
|
1,77
|
1,65
|
1,78
|
1,70
|
| 28/12/2023 |
1.419.728 |
4,19%
|
1,67
|
1,6405
|
1,76
|
1,74
|
| 27/12/2023 |
1.898.518 |
-5,65%
|
1,78
|
1,60
|
1,80
|
1,67
|
| 26/12/2023 |
1.288.881 |
-1,12%
|
1,80
|
1,72
|
1,84
|
1,77
|
| 22/12/2023 |
1.321.599 |
2,87%
|
1,77
|
1,72
|
1,85
|
1,79
|
| 21/12/2023 |
918.600 |
7,41%
|
1,65
|
1,65
|
1,76
|
1,74
|
| 20/12/2023 |
1.432.075 |
-6,90%
|
1,71
|
1,63
|
1,79
|
1,62
|
| 19/12/2023 |
1.264.215 |
0,00%
|
1,79
|
1,6909
|
1,821
|
1,74
|
| 18/12/2023 |
846.201 |
-4,97%
|
1,72
|
1,72
|
1,7993
|
1,72
|
| 15/12/2023 |
1.543.855 |
-0,55%
|
1,72
|
1,72
|
1,83
|
1,81
|
| 14/12/2023 |
2.273.934 |
8,33%
|
1,72
|
1,72
|
1,84
|
1,82
|
| 13/12/2023 |
2.005.684 |
0,00%
|
1,68
|
1,575
|
1,73
|
1,68
|
| 12/12/2023 |
2.123.049 |
10,53%
|
1,50
|
1,485
|
1,70
|
1,68
|
| 11/12/2023 |
917.205 |
2,01%
|
1,50
|
1,43
|
1,555
|
1,52
|
| 08/12/2023 |
1.110.775 |
5,67%
|
1,40
|
1,3999
|
1,49
|
1,49
|
| 07/12/2023 |
919.858 |
-2,08%
|
1,43
|
1,36
|
1,47
|
1,41
|
| 06/12/2023 |
1.349.383 |
-0,69%
|
1,45
|
1,43
|
1,52
|
1,44
|
| 05/12/2023 |
1.907.259 |
-3,33%
|
1,50
|
1,38
|
1,57
|
1,45
|
| 04/12/2023 |
2.518.073 |
13,64%
|
1,23
|
1,291
|
1,51
|
1,50
|
| 01/12/2023 |
1.519.645 |
7,32%
|
1,23
|
1,16
|
1,34
|
1,32
|
| 30/11/2023 |
1.348.984 |
-5,39%
|
1,30
|
1,21
|
1,33
|
1,23
|
| 29/11/2023 |
2.070.101 |
7,00%
|
1,22
|
1,22
|
1,3586
|
1,30
|
| 28/11/2023 |
1.713.682 |
-7,93%
|
1,20
|
1,20
|
1,2782
|
1,2153
|
| 27/11/2023 |
1.564.060 |
-4,35%
|
1,31
|
1,24
|
1,405
|
1,32
|
| 24/11/2023 |
956.202 |
0,37%
|
1,31
|
1,30
|
1,43
|
1,375
|
| 23/11/2023 |
1.737.013 |
7,63%
|
1,32
|
1,235
|
1,3975
|
1,41
|
| 22/11/2023 |
1.728.063 |
4,58%
|
1,32
|
1,235
|
1,3975
|
1,37
|
| 21/11/2023 |
5.061.672 |
4,62%
|
1,32
|
1,2395
|
1,43
|
1,36
|
| 20/11/2023 |
7.114.106 |
17,43%
|
1,13
|
1,115
|
1,39
|
1,28
|
| 17/11/2023 |
5.300.201 |
24,35%
|
0,89
|
0,8728
|
1,11
|
1,14
|
| 16/11/2023 |
3.602.718 |
5,33%
|
0,90
|
0,813
|
0,945
|
0,9058
|
| 15/11/2023 |
14.659.671 |
56,06%
|
0,7334
|
0,72
|
0,9156
|
0,8427
|
| 14/11/2023 |
2.138.559 |
-1,06%
|
0,555
|
0,5269
|
0,615
|
0,54
|
| 13/11/2023 |
1.276.760 |
-6,77%
|
0,5869
|
0,5327
|
0,5999
|
0,5458
|
| 10/11/2023 |
1.055.109 |
-2,43%
|
0,7319
|
0,5458
|
0,6067
|
0,5854
|
| 09/11/2023 |
7.306.643 |
-16,45%
|
0,7319
|
0,50
|
0,74
|
0,60
|
| 08/11/2023 |
781.325 |
-9,21%
|
0,80
|
0,7113
|
0,80
|
0,7181
|
| 07/11/2023 |
766.902 |
6,88%
|
0,80
|
0,73
|
0,805
|
0,7909
|
| 06/11/2023 |
1.043.696 |
-1,40%
|
0,80
|
0,7204
|
0,80
|
0,74
|
| 03/11/2023 |
1.480.627 |
13,22%
|
0,633
|
0,67
|
0,7605
|
0,7505
|
| 02/11/2023 |
861.725 |
5,42%
|
0,633
|
0,633
|
0,695
|
0,6629
|
| 01/11/2023 |
967.811 |
-1,27%
|
0,63
|
0,6101
|
0,65
|
0,6288
|
| 31/10/2023 |
571.951 |
-1,08%
|
0,63
|
0,63
|
0,63
|
0,6232
|
| 30/10/2023 |
1.381.240 |
0,51%
|
0,626
|
0,6104
|
0,6459
|
0,63
|
| 27/10/2023 |
1.277.032 |
5,73%
|
0,61
|
0,5818
|
0,6378
|
0,6363
|
| 26/10/2023 |
1.458.220 |
-11,41%
|
0,70
|
0,60
|
0,7002
|
0,6018
|
| 25/10/2023 |
1.047.223 |
8,41%
|
0,65
|
0,63
|
0,6991
|
0,6793
|
| 24/10/2023 |
1.212.475 |
4,16%
|
0,6012
|
0,6012
|
0,6799
|
0,6266
|
| 23/10/2023 |
1.699.432 |
-1,61%
|
0,6171
|
0,60
|
0,63
|
0,60
|
| 20/10/2023 |
1.933.901 |
-4,32%
|
0,64
|
0,60
|
0,64
|
0,6098
|
| 19/10/2023 |
1.202.059 |
-6,96%
|
0,756
|
0,6356
|
0,7069
|
0,6373
|
| 18/10/2023 |
985.131 |
-8,68%
|
0,756
|
0,684
|
0,7599
|
0,6895
|
| 17/10/2023 |
1.300.090 |
3,43%
|
0,7202
|
0,7201
|
0,7833
|
0,755
|
| 16/10/2023 |
1.102.845 |
1,01%
|
0,825
|
0,7199
|
0,7788
|
0,73
|
| 13/10/2023 |
1.794.808 |
-4,48%
|
0,825
|
0,7199
|
0,7678
|
0,7227
|
| 12/10/2023 |
3.961.731 |
-6,27%
|
0,825
|
0,73
|
0,9299
|
0,7733
|
| 11/10/2023 |
2.085.122 |
-8,94%
|
0,9078
|
0,825
|
0,919
|
0,825
|
| 10/10/2023 |
1.384.215 |
1,79%
|
0,8901
|
0,885
|
0,9289
|
0,906
|
| 09/10/2023 |
9.166.054 |
-11,00%
|
0,9419
|
0,8761
|
0,9958
|
0,89
|
| 06/10/2023 |
1.291.422 |
-0,99%
|
0,9419
|
0,97
|
1,04
|
1,00
|
| 05/10/2023 |
1.021.371 |
5,15%
|
1,02
|
0,94
|
1,01
|
1,01
|
| 04/10/2023 |
2.458.745 |
-4,90%
|
1,02
|
0,94
|
1,02
|
0,9605
|
| 03/10/2023 |
2.121.211 |
2,90%
|
1,01
|
0,9307
|
1,02
|
1,01
|
| 02/10/2023 |
1.362.003 |
-4,71%
|
1,01
|
0,9701
|
1,0394
|
0,9815
|
| 29/09/2023 |
704.032 |
6,19%
|
0,985
|
0,96
|
1,05
|
1,03
|
Por favor leia o