Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.552.071 |
-0,01%
|
1,1502
|
1,10
|
1,17
|
1,15
|
| 28/11/2025 |
521.260 |
1,79%
|
1,1125
|
1,11
|
1,17
|
1,16
|
| 26/11/2025 |
1.420.169 |
2,75%
|
1,1193
|
1,07
|
1,13
|
1,12
|
| 25/11/2025 |
1.254.508 |
-3,54%
|
1,13
|
1,07
|
1,14
|
1,09
|
| 24/11/2025 |
1.102.445 |
6,60%
|
1,08
|
1,05
|
1,13
|
1,13
|
| 21/11/2025 |
1.376.594 |
0,00%
|
1,03
|
1,01
|
1,07
|
1,06
|
| 20/11/2025 |
1.741.139 |
-3,21%
|
1,0968
|
1,045
|
1,14
|
1,055
|
| 19/11/2025 |
2.961.500 |
-1,79%
|
1,12
|
1,00
|
1,12
|
1,09
|
| 18/11/2025 |
1.417.662 |
2,75%
|
1,09
|
1,04
|
1,12
|
1,12
|
| 17/11/2025 |
827.138 |
-1,36%
|
1,1482
|
1,07
|
1,1482
|
1,09
|
| 14/11/2025 |
823.909 |
-0,90%
|
1,10
|
1,10
|
1,12
|
1,10
|
| 13/11/2025 |
1.045.224 |
-0,45%
|
1,1184
|
1,09
|
1,12
|
1,11
|
| 12/11/2025 |
569.420 |
-4,31%
|
1,15
|
1,10
|
1,15
|
1,11
|
| 11/11/2025 |
820.036 |
4,51%
|
1,1002
|
1,08
|
1,16
|
1,16
|
| 10/11/2025 |
1.260.992 |
0,91%
|
1,0807
|
1,0807
|
1,1107
|
1,11
|
| 07/11/2025 |
1.474.614 |
0,18%
|
1,1181
|
1,05
|
1,1181
|
1,10
|
| 06/11/2025 |
718.135 |
-1,35%
|
1,1376
|
1,07
|
1,14
|
1,10
|
| 05/11/2025 |
914.417 |
-3,07%
|
1,14
|
1,06
|
1,14
|
1,11
|
| 04/11/2025 |
3.150.850 |
-2,97%
|
1,1025
|
1,075
|
1,19
|
1,14
|
| 03/11/2025 |
3.269.305 |
0,00%
|
1,1981
|
1,09
|
1,28
|
1,18
|
| 31/10/2025 |
1.167.631 |
1,32%
|
1,14
|
1,14
|
1,20
|
1,16
|
| 30/10/2025 |
1.132.203 |
-2,56%
|
1,1603
|
1,14
|
1,21
|
1,14
|
| 29/10/2025 |
1.216.978 |
-1,68%
|
1,19
|
1,16
|
1,20
|
1,17
|
| 28/10/2025 |
1.131.862 |
0,85%
|
1,1796
|
1,17
|
1,22
|
1,19
|
| 27/10/2025 |
1.369.038 |
-1,67%
|
1,21
|
1,17
|
1,25
|
1,18
|
| 24/10/2025 |
2.076.226 |
0,84%
|
1,20
|
1,16
|
1,235
|
1,20
|
| 23/10/2025 |
1.571.979 |
0,00%
|
1,2481
|
1,165
|
1,2481
|
1,19
|
| 22/10/2025 |
1.733.944 |
-8,45%
|
1,30
|
1,17
|
1,31
|
1,19
|
| 21/10/2025 |
1.319.801 |
-3,70%
|
1,35
|
1,29
|
1,36
|
1,30
|
| 20/10/2025 |
503.827 |
4,65%
|
1,30
|
1,30
|
1,36
|
1,35
|
| 17/10/2025 |
460.115 |
-0,77%
|
1,30
|
1,28
|
1,32
|
1,29
|
| 16/10/2025 |
581.136 |
-2,96%
|
1,37
|
1,30
|
1,38
|
1,30
|
| 15/10/2025 |
616.281 |
1,52%
|
1,3199
|
1,31
|
1,37
|
1,35
|
| 14/10/2025 |
452.128 |
1,15%
|
1,30
|
1,275
|
1,33
|
1,32
|
| 13/10/2025 |
549.280 |
1,56%
|
1,2905
|
1,285
|
1,325
|
1,30
|
| 10/10/2025 |
746.312 |
-1,91%
|
1,35
|
1,275
|
1,35
|
1,28
|
| 09/10/2025 |
962.381 |
-2,96%
|
1,38
|
1,31
|
1,38
|
1,31
|
| 08/10/2025 |
541.511 |
2,65%
|
1,34
|
1,315
|
1,39
|
1,35
|
| 07/10/2025 |
1.056.526 |
-1,49%
|
1,34
|
1,31
|
1,35
|
1,32
|
| 06/10/2025 |
1.132.815 |
1,52%
|
1,33
|
1,29
|
1,36
|
1,34
|
| 03/10/2025 |
1.091.775 |
2,31%
|
1,34
|
1,2904
|
1,37
|
1,32
|
| 02/10/2025 |
1.545.185 |
4,00%
|
1,29
|
1,23
|
1,33
|
1,30
|
| 01/10/2025 |
545.594 |
-1,59%
|
1,28
|
1,24
|
1,28
|
1,25
|
| 30/09/2025 |
360.396 |
-0,39%
|
1,2692
|
1,24
|
1,28
|
1,26
|
| 29/09/2025 |
507.526 |
5,79%
|
1,21
|
1,21
|
1,28
|
1,27
|
| 26/09/2025 |
3.090.164 |
-1,64%
|
1,23
|
1,18
|
1,2456
|
1,21
|
| 25/09/2025 |
665.784 |
-2,80%
|
1,2501
|
1,21
|
1,255
|
1,22
|
| 24/09/2025 |
378.176 |
0,81%
|
1,26
|
1,235
|
1,26
|
1,25
|
| 23/09/2025 |
1.318.482 |
-4,62%
|
1,30
|
1,24
|
1,31
|
1,24
|
| 22/09/2025 |
963.715 |
5,29%
|
1,2304
|
1,21
|
1,30
|
1,30
|
| 19/09/2025 |
1.412.744 |
-5,04%
|
1,30
|
1,22
|
1,30
|
1,23
|
| 18/09/2025 |
1.629.093 |
5,79%
|
1,25
|
1,22
|
1,30
|
1,29
|
| 17/09/2025 |
779.342 |
-3,23%
|
1,24
|
1,19
|
1,255
|
1,21
|
| 16/09/2025 |
604.422 |
-0,40%
|
1,2403
|
1,23
|
1,2685
|
1,24
|
| 15/09/2025 |
579.638 |
-2,38%
|
1,2795
|
1,23
|
1,2795
|
1,24
|
| 12/09/2025 |
864.342 |
-2,34%
|
1,30
|
1,25
|
1,30
|
1,26
|
| 11/09/2025 |
1.004.304 |
1,18%
|
1,27
|
1,26
|
1,30
|
1,28
|
| 10/09/2025 |
1.115.889 |
-2,42%
|
1,35
|
1,25
|
1,35
|
1,27
|
| 09/09/2025 |
808.863 |
-0,39%
|
1,30
|
1,29
|
1,35
|
1,30
|
| 08/09/2025 |
589.182 |
-0,76%
|
1,3299
|
1,29
|
1,33
|
1,30
|
| 05/09/2025 |
569.963 |
-0,76%
|
1,32
|
1,295
|
1,35
|
1,31
|
| 04/09/2025 |
905.609 |
-0,75%
|
1,3676
|
1,27
|
1,3676
|
1,32
|
| 03/09/2025 |
771.563 |
0,76%
|
1,35
|
1,29
|
1,37
|
1,33
|
| 02/09/2025 |
679.113 |
-2,22%
|
1,35
|
1,315
|
1,37
|
1,32
|
| 29/08/2025 |
694.830 |
-3,60%
|
1,40
|
1,34
|
1,42
|
1,35
|
| 28/08/2025 |
877.530 |
2,94%
|
1,41
|
1,33
|
1,41
|
1,39
|
| 27/08/2025 |
778.221 |
-3,55%
|
1,4205
|
1,36
|
1,43
|
1,36
|
| 26/08/2025 |
900.857 |
2,54%
|
1,4176
|
1,36
|
1,42
|
1,41
|
| 25/08/2025 |
919.184 |
-1,79%
|
1,41
|
1,37
|
1,42
|
1,38
|
| 22/08/2025 |
2.485.180 |
5,68%
|
1,37
|
1,33
|
1,4195
|
1,40
|
| 21/08/2025 |
750.611 |
1,54%
|
1,32
|
1,281
|
1,34
|
1,32
|
| 20/08/2025 |
1.592.181 |
0,39%
|
1,2973
|
1,25
|
1,30
|
1,30
|
| 19/08/2025 |
853.718 |
-1,54%
|
1,2895
|
1,28
|
1,326
|
1,29
|
| 18/08/2025 |
1.787.868 |
-2,26%
|
1,35
|
1,29
|
1,355
|
1,30
|
| 15/08/2025 |
1.163.894 |
-1,48%
|
1,3801
|
1,32
|
1,386
|
1,33
|
| 14/08/2025 |
1.069.098 |
-3,57%
|
1,41
|
1,3146
|
1,41
|
1,35
|
| 13/08/2025 |
2.966.475 |
6,87%
|
1,47
|
1,315
|
1,47
|
1,40
|
| 12/08/2025 |
1.498.920 |
2,27%
|
1,2905
|
1,25
|
1,325
|
1,31
|
| 11/08/2025 |
2.999.074 |
-3,41%
|
1,385
|
1,19
|
1,39
|
1,28
|
| 08/08/2025 |
10.504.747 |
-28,26%
|
1,44
|
1,23
|
1,46
|
1,32
|
| 07/08/2025 |
757.018 |
1,66%
|
1,81
|
1,7499
|
1,86
|
1,84
|
| 06/08/2025 |
442.319 |
0,00%
|
1,81
|
1,7813
|
1,875
|
1,81
|
| 05/08/2025 |
531.496 |
3,43%
|
1,70
|
1,70
|
1,83
|
1,81
|
| 04/08/2025 |
553.436 |
3,54%
|
1,72
|
1,685
|
1,76
|
1,75
|
| 01/08/2025 |
567.823 |
-2,89%
|
1,8202
|
1,655
|
1,8202
|
1,69
|
| 31/07/2025 |
712.516 |
-3,35%
|
1,80
|
1,72
|
1,805
|
1,73
|
| 30/07/2025 |
522.208 |
-3,51%
|
1,88
|
1,77
|
1,90
|
1,79
|
| 29/07/2025 |
596.310 |
-0,54%
|
1,91
|
1,81
|
1,93
|
1,85
|
| 28/07/2025 |
570.160 |
-2,62%
|
1,91
|
1,84
|
1,93
|
1,86
|
| 25/07/2025 |
391.836 |
0,50%
|
1,96
|
1,89
|
1,97
|
1,91
|
| 24/07/2025 |
568.842 |
-3,06%
|
1,91
|
1,87
|
2,00
|
1,90
|
| 23/07/2025 |
772.418 |
3,16%
|
1,92
|
1,87
|
1,98
|
1,96
|
| 22/07/2025 |
813.389 |
-0,54%
|
1,93
|
1,90
|
1,99
|
1,90
|
| 21/07/2025 |
831.911 |
-0,52%
|
1,94
|
1,91
|
1,99
|
1,92
|
| 18/07/2025 |
660.250 |
-3,75%
|
2,02
|
1,92
|
2,05
|
1,93
|
| 17/07/2025 |
597.311 |
-0,99%
|
2,06
|
1,99
|
2,09
|
2,00
|
| 16/07/2025 |
807.571 |
-0,98%
|
2,12
|
1,99
|
2,135
|
2,02
|
| 15/07/2025 |
546.040 |
-3,77%
|
2,16
|
2,025
|
2,19
|
2,04
|
| 14/07/2025 |
627.592 |
-2,75%
|
2,16
|
2,10
|
2,185
|
2,12
|
| 11/07/2025 |
647.692 |
-1,80%
|
2,22
|
2,17
|
2,25
|
2,18
|
