Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
607.071 |
-0,45%
|
2,23
|
2,19
|
2,275
|
2,22
|
| 09/07/2025 |
712.973 |
1,36%
|
2,17
|
2,14
|
2,275
|
2,23
|
| 08/07/2025 |
747.149 |
2,33%
|
2,15
|
2,13
|
2,23
|
2,20
|
| 07/07/2025 |
1.007.171 |
-2,27%
|
2,1508
|
2,13
|
2,23
|
2,15
|
| 04/07/2025 |
646.417 |
-0,47%
|
2,16
|
2,13
|
2,225
|
2,20
|
| 03/07/2025 |
646.078 |
-0,41%
|
2,18
|
2,115
|
2,30
|
2,20
|
| 02/07/2025 |
1.777.902 |
-0,92%
|
2,05
|
2,035
|
2,30
|
2,15
|
| 01/07/2025 |
1.834.440 |
4,83%
|
2,14
|
2,035
|
2,23
|
2,17
|
| 30/06/2025 |
1.116.959 |
-3,27%
|
2,1374
|
2,06
|
2,22
|
2,07
|
| 27/06/2025 |
614.492 |
-0,93%
|
2,15
|
2,09
|
2,19
|
2,14
|
| 26/06/2025 |
616.219 |
0,47%
|
2,15
|
2,10
|
2,23
|
2,16
|
| 25/06/2025 |
1.239.235 |
0,00%
|
2,15
|
2,0701
|
2,23
|
2,15
|
| 24/06/2025 |
831.532 |
1,90%
|
1,98
|
1,965
|
2,195
|
2,15
|
| 23/06/2025 |
1.512.858 |
5,50%
|
1,97
|
1,965
|
2,195
|
2,11
|
| 20/06/2025 |
563.635 |
-0,25%
|
2,07
|
1,93
|
2,07
|
2,00
|
| 19/06/2025 |
845.569 |
3,59%
|
1,93
|
1,93
|
2,07
|
2,00
|
| 18/06/2025 |
839.258 |
2,56%
|
1,98
|
1,925
|
2,07
|
2,00
|
| 17/06/2025 |
889.079 |
-3,94%
|
1,94
|
1,9029
|
2,03
|
1,95
|
| 16/06/2025 |
554.307 |
5,18%
|
1,99
|
1,9029
|
2,03
|
2,03
|
| 13/06/2025 |
526.121 |
-3,98%
|
2,06
|
1,92
|
2,08
|
1,93
|
| 12/06/2025 |
477.805 |
-2,43%
|
2,12
|
1,995
|
2,16
|
2,01
|
| 11/06/2025 |
613.874 |
-2,83%
|
2,14
|
2,06
|
2,20
|
2,06
|
| 10/06/2025 |
620.773 |
0,00%
|
2,20
|
2,08
|
2,205
|
2,12
|
| 09/06/2025 |
727.255 |
0,95%
|
2,20
|
2,08
|
2,205
|
2,12
|
| 06/06/2025 |
1.161.596 |
5,00%
|
2,03
|
1,97
|
2,16
|
2,10
|
| 05/06/2025 |
548.716 |
-1,96%
|
2,00
|
1,97
|
2,06
|
2,00
|
| 04/06/2025 |
654.284 |
2,00%
|
1,93
|
1,93
|
2,06
|
2,04
|
| 03/06/2025 |
1.262.600 |
3,63%
|
1,92
|
1,90
|
2,06
|
2,00
|
| 02/06/2025 |
680.052 |
2,66%
|
1,90
|
1,90
|
1,98
|
1,93
|
| 30/05/2025 |
449.606 |
-1,31%
|
1,85
|
1,83
|
1,95
|
1,88
|
| 29/05/2025 |
710.986 |
4,37%
|
1,87
|
1,825
|
1,93
|
1,91
|
| 28/05/2025 |
665.841 |
-3,18%
|
1,88
|
1,83
|
1,93
|
1,83
|
| 27/05/2025 |
735.701 |
2,16%
|
1,8507
|
1,83
|
1,93
|
1,89
|
| 23/05/2025 |
552.779 |
-1,07%
|
1,87
|
1,82
|
1,91
|
1,85
|
| 22/05/2025 |
428.164 |
-0,53%
|
1,90
|
1,82
|
1,97
|
1,87
|
| 21/05/2025 |
669.191 |
-2,08%
|
1,93
|
1,845
|
1,97
|
1,88
|
| 20/05/2025 |
664.978 |
0,00%
|
1,95
|
1,865
|
1,98
|
1,92
|
| 19/05/2025 |
653.764 |
-2,54%
|
1,97
|
1,87
|
1,98
|
1,92
|
| 16/05/2025 |
967.203 |
5,35%
|
1,71
|
1,71
|
1,98
|
1,97
|
| 15/05/2025 |
1.483.843 |
8,72%
|
1,83
|
1,70
|
1,88
|
1,87
|
| 14/05/2025 |
1.777.584 |
-6,52%
|
2,04
|
1,70
|
2,07
|
1,72
|
| 13/05/2025 |
2.315.536 |
-10,00%
|
2,15
|
1,835
|
2,19
|
1,84
|
| 12/05/2025 |
2.005.491 |
-2,84%
|
2,15
|
2,04
|
2,19
|
2,05
|
| 09/05/2025 |
1.236.032 |
-2,77%
|
2,28
|
2,10
|
2,30
|
2,11
|
| 08/05/2025 |
1.061.826 |
-3,98%
|
2,41
|
2,15
|
2,475
|
2,17
|
| 07/05/2025 |
1.454.266 |
-6,61%
|
2,44
|
2,25
|
2,61
|
2,26
|
| 06/05/2025 |
5.212.677 |
13,15%
|
2,35
|
2,0001
|
2,5996
|
2,42
|
| 05/05/2025 |
6.227.148 |
-7,79%
|
2,39
|
2,0001
|
2,41
|
2,13
|
| 02/05/2025 |
1.043.704 |
-1,70%
|
2,45
|
2,2909
|
2,45
|
2,31
|
| 01/05/2025 |
1.088.473 |
-2,89%
|
2,32
|
2,285
|
2,455
|
2,35
|
| 30/04/2025 |
751.065 |
3,42%
|
2,36
|
2,285
|
2,45
|
2,42
|
| 29/04/2025 |
878.161 |
0,43%
|
2,32
|
2,22
|
2,42
|
2,34
|
| 28/04/2025 |
810.688 |
1,30%
|
2,36
|
2,22
|
2,385
|
2,33
|
| 25/04/2025 |
348.596 |
1,32%
|
2,22
|
2,1801
|
2,325
|
2,30
|
| 24/04/2025 |
639.049 |
3,18%
|
2,24
|
2,1801
|
2,38
|
2,27
|
| 23/04/2025 |
716.648 |
2,33%
|
1,98
|
1,98
|
2,38
|
2,20
|
| 22/04/2025 |
823.850 |
11,40%
|
1,82
|
1,81
|
2,195
|
2,15
|
| 21/04/2025 |
811.846 |
4,89%
|
1,89
|
1,81
|
1,99
|
1,93
|
| 17/04/2025 |
582.686 |
0,00%
|
1,89
|
1,7909
|
1,91
|
1,84
|
| 16/04/2025 |
637.585 |
-4,17%
|
1,93
|
1,82
|
2,00
|
1,84
|
| 15/04/2025 |
499.632 |
-0,52%
|
1,93
|
1,92
|
2,00
|
1,92
|
| 14/04/2025 |
505.473 |
1,05%
|
1,79
|
1,93
|
1,97
|
1,93
|
| 11/04/2025 |
679.911 |
4,95%
|
1,79
|
1,79
|
1,91
|
1,91
|
| 10/04/2025 |
1.091.064 |
-3,19%
|
1,81
|
1,69
|
1,835
|
1,82
|
| 09/04/2025 |
1.530.902 |
5,65%
|
1,66
|
1,65
|
1,925
|
1,88
|
| 08/04/2025 |
1.127.190 |
-9,69%
|
2,02
|
1,76
|
2,025
|
1,77
|
| 07/04/2025 |
1.532.066 |
-6,91%
|
2,00
|
1,83
|
2,00
|
1,96
|
| 04/04/2025 |
753.002 |
-1,87%
|
2,05
|
2,015
|
2,12
|
2,10
|
| 03/04/2025 |
606.440 |
-4,04%
|
2,10
|
2,125
|
2,22
|
2,14
|
| 02/04/2025 |
608.426 |
5,69%
|
2,10
|
2,07
|
2,28
|
2,23
|
| 01/04/2025 |
725.661 |
-4,09%
|
2,18
|
2,10
|
2,20
|
2,11
|
| 31/03/2025 |
847.977 |
-2,66%
|
2,33
|
2,13
|
2,23
|
2,20
|
| 28/03/2025 |
458.539 |
-2,17%
|
2,33
|
2,22
|
2,33
|
2,26
|
| 27/03/2025 |
510.692 |
0,87%
|
2,27
|
2,26
|
2,35
|
2,31
|
| 26/03/2025 |
525.287 |
-2,55%
|
2,35
|
2,27
|
2,38
|
2,29
|
| 25/03/2025 |
605.920 |
-3,29%
|
2,42
|
2,32
|
2,4297
|
2,35
|
| 24/03/2025 |
1.158.886 |
2,10%
|
2,41
|
2,37
|
2,4593
|
2,43
|
| 21/03/2025 |
815.631 |
-0,42%
|
2,38
|
2,36
|
2,425
|
2,38
|
| 20/03/2025 |
705.406 |
-2,04%
|
2,41
|
2,36
|
2,44
|
2,40
|
| 19/03/2025 |
1.583.985 |
-1,21%
|
2,49
|
2,41
|
2,56
|
2,45
|
| 18/03/2025 |
1.619.722 |
3,56%
|
2,35
|
2,3306
|
2,55
|
2,48
|
| 17/03/2025 |
1.605.014 |
3,02%
|
2,32
|
2,295
|
2,53
|
2,39
|
| 14/03/2025 |
1.036.906 |
0,22%
|
2,38
|
2,30
|
2,50
|
2,32
|
| 13/03/2025 |
805.238 |
-3,73%
|
2,40
|
2,25
|
2,42
|
2,32
|
| 12/03/2025 |
1.313.922 |
5,24%
|
2,32
|
2,31
|
2,45
|
2,41
|
| 11/03/2025 |
1.428.342 |
3,60%
|
2,22
|
2,12
|
2,315
|
2,29
|
| 10/03/2025 |
1.310.963 |
-7,11%
|
2,37
|
2,21
|
2,42
|
2,22
|
| 07/03/2025 |
1.052.632 |
1,27%
|
2,40
|
2,325
|
2,45
|
2,39
|
| 06/03/2025 |
1.891.047 |
-1,67%
|
2,40
|
2,32
|
2,47
|
2,36
|
| 05/03/2025 |
2.664.407 |
-5,88%
|
2,20
|
2,365
|
2,6793
|
2,40
|
| 04/03/2025 |
1.836.381 |
13,84%
|
2,20
|
2,16
|
2,57
|
2,55
|
| 03/03/2025 |
2.271.343 |
-9,31%
|
2,42
|
2,21
|
2,48
|
2,24
|
| 28/02/2025 |
4.641.210 |
20,98%
|
1,89
|
1,99
|
2,47
|
2,47
|
| 27/02/2025 |
7.822.521 |
19,88%
|
1,72
|
1,84
|
2,18
|
2,05
|
| 26/02/2025 |
3.390.605 |
1,79%
|
1,72
|
1,69
|
1,83
|
1,71
|
| 25/02/2025 |
1.007.580 |
-5,09%
|
1,73
|
1,65
|
1,80
|
1,68
|
| 24/02/2025 |
564.625 |
2,31%
|
1,75
|
1,71
|
1,80
|
1,77
|
| 21/02/2025 |
774.230 |
0,58%
|
1,75
|
1,715
|
1,77
|
1,73
|
| 20/02/2025 |
799.895 |
1,78%
|
1,70
|
1,6849
|
1,74
|
1,72
|
| 19/02/2025 |
842.330 |
-1,74%
|
1,70
|
1,63
|
1,73
|
1,69
|
