Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
716.648 |
2,33%
|
1,98
|
1,98
|
2,38
|
2,20
|
| 22/04/2025 |
823.850 |
11,40%
|
1,82
|
1,81
|
2,195
|
2,15
|
| 21/04/2025 |
811.846 |
4,89%
|
1,89
|
1,81
|
1,99
|
1,93
|
| 17/04/2025 |
582.686 |
0,00%
|
1,89
|
1,7909
|
1,91
|
1,84
|
| 16/04/2025 |
637.585 |
-4,17%
|
1,93
|
1,82
|
2,00
|
1,84
|
| 15/04/2025 |
499.632 |
-0,52%
|
1,93
|
1,92
|
2,00
|
1,92
|
| 14/04/2025 |
505.473 |
1,05%
|
1,79
|
1,93
|
1,97
|
1,93
|
| 11/04/2025 |
679.911 |
4,95%
|
1,79
|
1,79
|
1,91
|
1,91
|
| 10/04/2025 |
1.091.064 |
-3,19%
|
1,81
|
1,69
|
1,835
|
1,82
|
| 09/04/2025 |
1.530.902 |
5,65%
|
1,66
|
1,65
|
1,925
|
1,88
|
| 08/04/2025 |
1.127.190 |
-9,69%
|
2,02
|
1,76
|
2,025
|
1,77
|
| 07/04/2025 |
1.532.066 |
-6,91%
|
2,00
|
1,83
|
2,00
|
1,96
|
| 04/04/2025 |
753.002 |
-1,87%
|
2,05
|
2,015
|
2,12
|
2,10
|
| 03/04/2025 |
606.440 |
-4,04%
|
2,10
|
2,125
|
2,22
|
2,14
|
| 02/04/2025 |
608.426 |
5,69%
|
2,10
|
2,07
|
2,28
|
2,23
|
| 01/04/2025 |
725.661 |
-4,09%
|
2,18
|
2,10
|
2,20
|
2,11
|
| 31/03/2025 |
847.977 |
-2,66%
|
2,33
|
2,13
|
2,23
|
2,20
|
| 28/03/2025 |
458.539 |
-2,17%
|
2,33
|
2,22
|
2,33
|
2,26
|
| 27/03/2025 |
510.692 |
0,87%
|
2,27
|
2,26
|
2,35
|
2,31
|
| 26/03/2025 |
525.287 |
-2,55%
|
2,35
|
2,27
|
2,38
|
2,29
|
| 25/03/2025 |
605.920 |
-3,29%
|
2,42
|
2,32
|
2,4297
|
2,35
|
| 24/03/2025 |
1.158.886 |
2,10%
|
2,41
|
2,37
|
2,4593
|
2,43
|
| 21/03/2025 |
815.631 |
-0,42%
|
2,38
|
2,36
|
2,425
|
2,38
|
| 20/03/2025 |
705.406 |
-2,04%
|
2,41
|
2,36
|
2,44
|
2,40
|
| 19/03/2025 |
1.583.985 |
-1,21%
|
2,49
|
2,41
|
2,56
|
2,45
|
| 18/03/2025 |
1.619.722 |
3,56%
|
2,35
|
2,3306
|
2,55
|
2,48
|
| 17/03/2025 |
1.605.014 |
3,02%
|
2,32
|
2,295
|
2,53
|
2,39
|
| 14/03/2025 |
1.036.906 |
0,22%
|
2,38
|
2,30
|
2,50
|
2,32
|
| 13/03/2025 |
805.238 |
-3,73%
|
2,40
|
2,25
|
2,42
|
2,32
|
| 12/03/2025 |
1.313.922 |
5,24%
|
2,32
|
2,31
|
2,45
|
2,41
|
| 11/03/2025 |
1.428.342 |
3,60%
|
2,22
|
2,12
|
2,315
|
2,29
|
| 10/03/2025 |
1.310.963 |
-7,11%
|
2,37
|
2,21
|
2,42
|
2,22
|
| 07/03/2025 |
1.052.632 |
1,27%
|
2,40
|
2,325
|
2,45
|
2,39
|
| 06/03/2025 |
1.891.047 |
-1,67%
|
2,40
|
2,32
|
2,47
|
2,36
|
| 05/03/2025 |
2.664.407 |
-5,88%
|
2,20
|
2,365
|
2,6793
|
2,40
|
| 04/03/2025 |
1.836.381 |
13,84%
|
2,20
|
2,16
|
2,57
|
2,55
|
| 03/03/2025 |
2.271.343 |
-9,31%
|
2,42
|
2,21
|
2,48
|
2,24
|
| 28/02/2025 |
4.641.210 |
20,98%
|
1,89
|
1,99
|
2,47
|
2,47
|
| 27/02/2025 |
7.822.521 |
19,88%
|
1,72
|
1,84
|
2,18
|
2,05
|
| 26/02/2025 |
3.390.605 |
1,79%
|
1,72
|
1,69
|
1,83
|
1,71
|
| 25/02/2025 |
1.007.580 |
-5,09%
|
1,73
|
1,65
|
1,80
|
1,68
|
| 24/02/2025 |
564.625 |
2,31%
|
1,75
|
1,71
|
1,80
|
1,77
|
| 21/02/2025 |
774.230 |
0,58%
|
1,75
|
1,715
|
1,77
|
1,73
|
| 20/02/2025 |
799.895 |
1,78%
|
1,70
|
1,6849
|
1,74
|
1,72
|
| 19/02/2025 |
842.330 |
-1,74%
|
1,70
|
1,63
|
1,73
|
1,69
|
| 18/02/2025 |
737.160 |
-3,37%
|
1,65
|
1,71
|
1,8307
|
1,72
|
| 17/02/2025 |
1.155.617 |
0,00%
|
1,65
|
1,64
|
1,81
|
1,78
|
| 14/02/2025 |
837.146 |
7,58%
|
1,65
|
1,65
|
1,81
|
1,78
|
| 13/02/2025 |
651.052 |
-0,60%
|
1,66
|
1,62
|
1,67
|
1,65
|
| 12/02/2025 |
620.791 |
0,00%
|
1,64
|
1,60
|
1,70
|
1,66
|
| 11/02/2025 |
628.289 |
0,00%
|
1,64
|
1,64
|
1,72
|
1,66
|
| 10/02/2025 |
761.299 |
-4,60%
|
1,75
|
1,66
|
1,75
|
1,66
|
| 07/02/2025 |
756.872 |
-2,79%
|
1,79
|
1,7206
|
1,80
|
1,74
|
| 06/02/2025 |
446.686 |
-3,24%
|
1,80
|
1,785
|
1,9099
|
1,79
|
| 05/02/2025 |
497.131 |
1,70%
|
1,68
|
1,7835
|
1,86
|
1,85
|
| 04/02/2025 |
719.622 |
7,10%
|
1,67
|
1,69
|
1,83
|
1,81
|
| 03/02/2025 |
1.095.838 |
-0,59%
|
1,73
|
1,66
|
1,74
|
1,69
|
| 31/01/2025 |
794.609 |
-1,73%
|
1,73
|
1,695
|
1,775
|
1,70
|
| 30/01/2025 |
701.498 |
3,59%
|
1,75
|
1,68
|
1,78
|
1,73
|
| 29/01/2025 |
1.621.239 |
-7,22%
|
1,75
|
1,645
|
1,81
|
1,67
|
| 28/01/2025 |
924.363 |
-0,55%
|
1,78
|
1,7601
|
1,86
|
1,80
|
| 27/01/2025 |
1.255.077 |
-1,09%
|
1,82
|
1,785
|
1,92
|
1,81
|
| 24/01/2025 |
925.156 |
3,98%
|
1,63
|
1,745
|
1,85
|
1,83
|
| 23/01/2025 |
1.059.387 |
7,98%
|
1,63
|
1,62
|
1,77
|
1,76
|
| 22/01/2025 |
557.744 |
0,00%
|
1,64
|
1,59
|
1,65
|
1,63
|
| 21/01/2025 |
1.004.954 |
0,00%
|
1,59
|
1,61
|
1,71
|
1,63
|
| 20/01/2025 |
1.514.670 |
0,00%
|
1,59
|
1,59
|
1,65
|
1,63
|
| 17/01/2025 |
974.566 |
3,82%
|
1,59
|
1,59
|
1,65
|
1,63
|
| 16/01/2025 |
1.148.263 |
3,29%
|
1,53
|
1,52
|
1,59
|
1,57
|
| 15/01/2025 |
500.274 |
3,40%
|
1,57
|
1,48
|
1,54
|
1,52
|
| 14/01/2025 |
853.957 |
-4,55%
|
1,57
|
1,46
|
1,57
|
1,47
|
| 13/01/2025 |
627.769 |
-0,65%
|
1,60
|
1,48
|
1,55
|
1,54
|
| 10/01/2025 |
779.884 |
-3,13%
|
1,60
|
1,52
|
1,60
|
1,55
|
| 09/01/2025 |
589.930 |
-6,50%
|
1,68
|
1,60
|
1,67
|
1,60
|
| 08/01/2025 |
507.313 |
-5,28%
|
1,78
|
1,60
|
1,67
|
1,60
|
| 07/01/2025 |
1.436.790 |
-5,59%
|
1,78
|
1,68
|
1,81
|
1,69
|
| 06/01/2025 |
1.658.386 |
7,83%
|
1,58
|
1,645
|
1,83
|
1,79
|
| 03/01/2025 |
855.616 |
3,75%
|
1,60
|
1,60
|
1,71
|
1,66
|
| 02/01/2025 |
1.226.697 |
4,58%
|
1,49
|
1,53
|
1,65
|
1,60
|
| 30/12/2024 |
1.080.234 |
-2,58%
|
1,58
|
1,48
|
1,555
|
1,53
|
| 27/12/2024 |
1.214.636 |
-3,13%
|
1,58
|
1,51
|
1,63
|
1,55
|
| 26/12/2024 |
1.297.024 |
1,27%
|
1,60
|
1,50
|
1,60
|
1,60
|
| 24/12/2024 |
0 |
-1,25%
|
1,57
|
1,56
|
1,61
|
1,58
|
| 23/12/2024 |
1.029.187 |
1,27%
|
1,54
|
1,525
|
1,62
|
1,60
|
| 20/12/2024 |
1.156.207 |
2,94%
|
1,61
|
1,48
|
1,62
|
1,58
|
| 19/12/2024 |
1.386.566 |
-2,55%
|
1,66
|
1,485
|
1,60
|
1,53
|
| 18/12/2024 |
0 |
-4,85%
|
1,68
|
1,52
|
1,6534
|
1,57
|
| 17/12/2024 |
1.496.676 |
-1,79%
|
1,61
|
1,595
|
1,70
|
1,65
|
| 16/12/2024 |
1.311.984 |
5,00%
|
1,63
|
1,60
|
1,70
|
1,68
|
| 13/12/2024 |
1.613.333 |
-0,63%
|
1,66
|
1,53
|
1,63
|
1,60
|
| 12/12/2024 |
1.125.456 |
-2,96%
|
1,77
|
1,60
|
1,70
|
1,60
|
| 11/12/2024 |
1.608.066 |
-3,98%
|
1,77
|
1,63
|
1,77
|
1,69
|
| 10/12/2024 |
2.110.277 |
1,14%
|
1,62
|
1,71
|
1,88
|
1,76
|
| 09/12/2024 |
1.729.857 |
8,03%
|
1,62
|
1,55
|
1,79
|
1,75
|
| 06/12/2024 |
3.107.259 |
-5,81%
|
1,71
|
1,59
|
1,705
|
1,62
|
| 05/12/2024 |
6.635.834 |
4,88%
|
1,53
|
1,495
|
1,81
|
1,72
|
| 04/12/2024 |
32.473.781 |
37,29%
|
1,24
|
1,4705
|
1,985
|
1,64
|
| 03/12/2024 |
1.097.862 |
-3,28%
|
1,21
|
1,13
|
1,23
|
1,18
|
| 02/12/2024 |
813.425 |
2,52%
|
1,20
|
1,19
|
1,245
|
1,22
|
| 29/11/2024 |
617.509 |
0,86%
|
1,1588
|
1,1588
|
1,22
|
1,19
|
