QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 16710632,772,972,863,12 %
09/07/2024 11241502,952,932,8853,02 %
10/07/2024 12185392,953,042,9253,05 %
11/07/2024 26297893,053,313,053,435 %
12/07/2024 10703533,313,243,173,37 %
15/07/2024 11468993,293,313,23,38 %
16/07/2024 18905543,293,673,343,7 %
17/07/2024 9555153,293,53,43,73 %
18/07/2024 6821903,293,333,333,53 %
19/07/2024 12907363,273,253,233,3999 %
22/07/2024 10485633,263,23,1753,31 %
23/07/2024 12155163,163,173,133,31 %
24/07/2024 8450893,113,153,13,22 %
25/07/2024 12263283,163,13,063,2 %
26/07/2024 10351293,153,043,033,16 %
29/07/2024 9781513,12,892,893,12 %
30/07/2024 9718643,12,812,812,95 %
31/07/2024 23663022,852,972,793,0075 %
01/08/2024 16165122,972,8052,592,97 %
02/08/2024 11531292,762,7152,6552,81 %
05/08/2024 15501482,472,632,38112,68 %
06/08/2024 12770282,752,672,5952,88 %
07/08/2024 64584762,521,882,5999 %
08/08/2024 11327672,052,131,972,218 %
09/08/2024 14927552,161,981,952,16 %
12/08/2024 17525022,162,051,942,135 %
13/08/2024 17587902,052,011,942,135 %
14/08/2024 78066782,051,861,832,07 %
15/08/2024 24293141,931,951,911,97 %
16/08/2024 24295281,9321,912,0125 %
19/08/2024 17323571,951,981,871,99 %
20/08/2024 9326381,971,891,861,99 %
21/08/2024 11136681,911,981,911,995 %
22/08/2024 8941341,961,871,871,9924 %
23/08/2024 6583461,961,951,871,97 %
26/08/2024 9911681,951,981,942 %
27/08/2024 8312881,981,931,861,98 %
28/08/2024 6634921,981,931,891,99 %
29/08/2024 8418971,951,931,9122,01 %
30/08/2024 8454611,951,92111,9122,01 %
03/09/2024 16912971,881,731,7051,905 %
04/09/2024 10677401,741,771,721,799 %
05/09/2024 11538311,751,771,711,799 %
06/09/2024 12916181,831,811,731,82 %
09/09/2024 13544841,81,811,771,9 %
10/09/2024 8998841,791,821,771,85 %
11/09/2024 6381711,811,811,771,82 %
12/09/2024 8654321,831,841,771,85 %
13/09/2024 13155581,831,871,811,875 %
16/09/2024 14014151,831,831,831,93 %
17/09/2024 12098441,851,91,84251,965 %
18/09/2024 10977941,951,951,841,98 %
19/09/2024 186817922,021,952,11 %
20/09/2024 570100622,061,932,06 %
23/09/2024 14891212,091,981,942,09 %
24/09/2024 12634351,971,961,911,99 %
25/09/2024 26558131,971,891,872,0079 %
26/09/2024 13752021,932,051,922,085 %
27/09/2024 11893842,071,991,992,135 %
30/09/2024 7038071,981,991,9752,09 %
01/10/2024 10026681,9921,94012,0125 %
02/10/2024 17375392,012,041,98892,14 %
03/10/2024 7759262,062,072,032,12 %
04/10/2024 7864812,082,122,0542,12 %
07/10/2024 10235642,111,961,942,13 %
08/10/2024 5317632,111,921,911,98 %
09/10/2024 6084532,111,861,851,9 %
10/10/2024 6107651,851,851,851,92 %
11/10/2024 18502411,851,841,431,84 %
14/10/2024 6499421,821,7951,731,825 %
15/10/2024 5172701,821,81,731,825 %
16/10/2024 11744001,821,871,771,9271 %
17/10/2024 4135851,821,821,8051,875 %
18/10/2024 5935171,821,761,761,82 %
21/10/2024 12080361,751,811,721,81 %
22/10/2024 11098691,791,781,71,81 %
23/10/2024 9895641,761,81,731,825 %
24/10/2024 7711491,791,781,731,82 %
25/10/2024 12751801,781,851,781,885 %
29/10/2024 16670521,881,771,761,885 %
30/10/2024 9383581,741,81,731,845 %
31/10/2024 7939001,741,741,70481,81 %
01/11/2024 5288601,741,781,7451,805 %
04/11/2024 5549401,741,7751,751,85 %
05/11/2024 5624821,771,751,751,85 %
06/11/20241,6956990971,771,81,71,85 %
07/11/2024-1,6677695021,80921,771,7551,85 %
08/11/2024-1,137548351,81,751,721,85 %
11/11/20245,14315928031,791,841,741,895 %
12/11/2024-30,43574164841,741,281,02961,895 %
13/11/2024-6,22719799441,31,211,041,53 %
14/11/20242,47918344121,2251,241,181,36 %
15/11/2024-4,03210666311,221,191,161,34 %
18/11/2024-1,68110184431,191,171,131,22 %
19/11/20241,70914108271,17011,191,1151,215 %
20/11/2024-5,88212567681,21,121,11,205 %
21/11/2024-5,35711598561,10991,061,051,19 %
22/11/20240,9438600221,11,071,051,12 %
25/11/20246,54211524271,08181,141,08181,17 %
26/11/2024-3,50911389531,18761,11,071,1876 %
27/11/20245,4557305091,11771,161,071,175 %
28/11/20245,4557372431,161,161,0851,175 %
29/11/20240,8626175091,15881,191,15881,22 %
02/12/20242,5218134251,21,221,191,245 %
03/12/2024-3,27910978621,211,181,131,23 %
04/12/202437,288324737811,241,641,47051,985 %
05/12/20244,87866358341,531,721,4951,81 %
06/12/2024-5,81431072591,711,621,591,705 %
09/12/20248,02517298571,621,751,551,79 %
10/12/20241,14321102771,621,761,711,88 %
11/12/2024-3,97716080661,771,691,631,77 %
12/12/2024-2,95911254561,771,61,61,7 %
13/12/2024-0,62516133331,661,61,531,63 %
16/12/2024513119841,631,681,61,7 %
17/12/2024-1,78614966761,611,651,5951,7 %
18/12/2024-4,84801,681,571,521,6534 %
19/12/2024-2,54813865661,661,531,4851,6 %
20/12/20242,94111562071,611,581,481,62 %
23/12/20241,26610291871,541,61,5251,62 %
24/12/2024-1,2501,571,581,561,61 %
26/12/20241,26612970241,61,61,51,6 %
27/12/2024-3,12512146361,581,551,511,63 %
30/12/2024-2,58110802341,581,531,481,555 %
02/01/20254,57512266971,491,61,531,65 %
03/01/20253,758556161,61,661,61,71 %
06/01/20257,83116583861,581,791,6451,83 %
07/01/2025-5,58714367901,781,691,681,81 %
08/01/2025-5,2785073131,781,61,61,67 %
09/01/2025-6,5035899301,681,61,61,67 %
10/01/2025-3,1257798841,61,551,521,6 %
13/01/2025-0,6456277691,61,541,481,55 %
14/01/2025-4,5458539571,571,471,461,57 %
15/01/20253,4015002741,571,521,481,54 %
16/01/20253,28911482631,531,571,521,59 %
17/01/20253,8229745661,591,631,591,65 %
20/01/2025015146701,591,631,591,65 %
21/01/2025010049541,591,631,611,71 %
22/01/202505577441,641,631,591,65 %
23/01/20257,97510593871,631,761,621,77 %
24/01/20253,9779251561,631,831,7451,85 %
27/01/2025-1,09312550771,821,811,7851,92 %
28/01/2025-0,5529243631,781,81,76011,86 %
29/01/2025-7,22216212391,751,671,6451,81 %
30/01/20253,5937014981,751,731,681,78 %
31/01/2025-1,7347946091,731,71,6951,775 %
03/02/2025-0,58810958381,731,691,661,74 %
04/02/20257,1017196221,671,811,691,83 %
05/02/20251,7024971311,681,851,78351,86 %
06/02/2025-3,2434466861,81,791,7851,9099 %
07/02/2025-2,7937568721,791,741,72061,8 %
10/02/2025-4,5987612991,751,661,661,75 %
11/02/202506282891,641,661,641,72 %
12/02/202506207911,641,661,61,7 %
13/02/2025-0,6026510521,661,651,621,67 %
14/02/20257,5768371461,651,781,651,81 %
17/02/2025011556171,651,781,641,81 %
18/02/2025-3,3717371601,651,721,711,8307 %
19/02/2025-1,7448423301,71,691,631,73 %
20/02/20251,7757998951,71,721,68491,74 %
21/02/20250,5817742301,751,731,7151,77 %
24/02/20252,3125646251,751,771,711,8 %
25/02/2025-5,08510075801,731,681,651,8 %
26/02/20251,78633906051,721,711,691,83 %
27/02/202519,88378225211,722,051,842,18 %
28/02/202520,97646412101,892,471,992,47 %
03/03/2025-9,31222713432,422,242,212,48 %
04/03/202513,83918363812,22,552,162,57 %
05/03/2025-5,88226644072,22,42,3652,6793 %
06/03/2025-1,66718910472,42,362,322,47 %
07/03/20251,27110526322,42,392,3252,45 %
10/03/2025-7,11313109632,372,222,212,42 %
11/03/20253,60414283422,222,292,122,315 %
12/03/20255,2413139222,322,412,312,45 %
13/03/2025-3,7348052382,42,322,252,42 %
14/03/20250,21610369062,382,322,32,5 %
17/03/20253,01716050142,322,392,2952,53 %
18/03/20253,55616197222,352,482,33062,55 %
19/03/2025-1,2115839852,492,452,412,56 %
20/03/2025-2,0417054062,412,42,362,44 %
21/03/2025-0,4178156312,382,382,362,425 %
24/03/20252,10111588862,412,432,372,4593 %
25/03/2025-3,2926059202,422,352,322,4297 %
26/03/2025-2,5535252872,352,292,272,38 %
27/03/20250,8735106922,272,312,262,35 %
28/03/2025-2,1654585392,332,262,222,33 %
31/03/2025-2,6558479772,332,22,132,23 %
01/04/2025-4,0917256612,182,112,12,2 %
02/04/20255,6876084262,12,232,072,28 %
03/04/2025-4,0366064402,12,142,1252,22 %
04/04/2025-1,8697530022,052,12,0152,12 %
07/04/2025-6,905153206621,961,832 %
08/04/2025-9,69411271902,021,771,762,025 %
09/04/20255,6515309021,661,881,651,925 %
10/04/2025-3,19110910641,811,821,691,835 %
11/04/20254,9456799111,791,911,791,91 %
14/04/20251,0475054731,791,931,931,97 %
15/04/2025-0,5184996321,931,921,922 %
16/04/2025-4,1676375851,931,841,822 %
17/04/20250,00000015826861,891,841,79091,91 %
21/04/20254,8918118461,891,931,811,99 %
22/04/202511,3998238501,822,151,812,195 %
23/04/20252,3267166481,982,21,982,38 %
24/04/20253,1826390492,242,272,18012,38 %
25/04/20251,3223485962,222,32,18012,325 %
28/04/20251,3048106882,362,332,222,385 %
29/04/20250,4298781612,322,342,222,42 %
30/04/20253,4197510652,362,422,2852,45 %
01/05/2025-2,89310884732,322,352,2852,455 %
02/05/2025-1,70210437042,452,312,29092,45 %
05/05/2025-7,79262271482,392,132,00012,41 %
06/05/202513,14652126772,352,422,00012,5996 %
07/05/2025-6,61214542662,442,262,252,61 %
08/05/2025-3,98210618262,412,172,152,475 %
09/05/2025-2,76512360322,282,112,12,3 %
12/05/2025-2,84420054912,152,052,042,19 %
13/05/2025-1023155362,151,841,8352,19 %
14/05/2025-6,52217775842,041,721,72,07 %
15/05/20258,72114838431,831,871,71,88 %
16/05/20255,3489672031,711,971,711,98 %
19/05/2025-2,5386537641,971,921,871,98 %
20/05/20250,00000016649781,951,921,8651,98 %
21/05/2025-2,0836691911,931,881,8451,97 %
22/05/2025-0,5324281641,91,871,821,97 %
23/05/2025-1,075527791,871,851,821,91 %
27/05/20252,1627357011,85071,891,831,93 %
28/05/2025-3,1756658411,881,831,831,93 %
29/05/20254,3727109861,871,911,8251,93 %
30/05/2025-1,3094496061,851,881,831,95 %
02/06/20252,666800521,91,931,91,98 %
03/06/20253,62712626001,9221,92,06 %
04/06/202526542841,932,041,932,06 %
05/06/2025-1,961548716221,972,06 %
06/06/2025511615962,032,11,972,16 %
09/06/20250,9527272552,22,122,082,205 %
10/06/20250,00000016207732,22,122,082,205 %
11/06/2025-2,836138742,142,062,062,2 %
12/06/2025-2,4274778052,122,011,9952,16 %
13/06/2025-3,985261212,061,931,922,08 %
16/06/20255,1815543071,992,031,90292,03 %
17/06/2025-3,9418890791,941,951,90292,03 %
18/06/20252,5648392581,9821,9252,07 %
19/06/20253,598455691,9321,932,07 %
20/06/2025-0,255636352,0721,932,07 %
23/06/20255,515128581,972,111,9652,195 %
24/06/20251,8968315321,982,151,9652,195 %
25/06/20250,000000112392352,152,152,07012,23 %
26/06/20250,4656162192,152,162,12,23 %
27/06/2025-0,9266144922,152,142,092,19 %
30/06/2025-3,27111169592,13742,072,062,22 %
01/07/20254,83118344402,142,172,0352,23 %
02/07/2025-0,92217779022,052,152,0352,3 %
03/07/2025-0,4146460782,182,22,1152,3 %
04/07/2025-0,4656464172,162,22,132,225 %
07/07/2025-2,27310071712,15082,152,132,23 %
08/07/20252,3267471492,152,22,132,23 %
09/07/20251,3647129732,172,232,142,275 %
10/07/2025-0,4486070712,232,222,192,275 %
11/07/2025-1,8026476922,222,182,172,25 %
14/07/2025-2,7526275922,162,122,12,185 %
15/07/2025-3,7745460402,162,042,0252,19 %
16/07/2025-0,988075712,122,021,992,135 %
17/07/2025-0,995973112,0621,992,09 %
18/07/2025-3,756602502,021,931,922,05 %
21/07/2025-0,5188319111,941,921,911,99 %
22/07/2025-0,5428133891,931,91,91,99 %
23/07/20253,1587724181,921,961,871,98 %
24/07/2025-3,0615688421,911,91,872 %
25/07/20250,53918361,961,911,891,97 %
28/07/2025-2,6185701601,911,861,841,93 %
29/07/2025-0,5385963101,911,851,811,93 %
30/07/2025-3,5145222081,881,791,771,9 %
31/07/2025-3,3527125161,81,731,721,805 %
01/08/2025-2,895678231,82021,691,6551,8202 %
04/08/20253,5445534361,721,751,6851,76 %
05/08/20253,4295314961,71,811,71,83 %
06/08/20250,00000014423191,811,811,78131,875 %
07/08/20251,6577570181,811,841,74991,86 %
08/08/2025-28,261105047471,441,321,231,46 %
11/08/2025-3,40929990741,3851,281,191,39 %
12/08/20252,27314989201,29051,311,251,325 %
13/08/20256,8729664751,471,41,3151,47 %
14/08/2025-3,57110690981,411,351,31461,41 %
15/08/2025-1,48111638941,38011,331,321,386 %
18/08/2025-2,25617878681,351,31,291,355 %
19/08/2025-1,5388537181,28951,291,281,326 %
20/08/20250,38815921811,29731,31,251,3 %
21/08/20251,5387506111,321,321,2811,34 %
22/08/20255,68224851801,371,41,331,4195 %
25/08/2025-1,7869191841,411,381,371,42 %
26/08/20252,5369008571,41761,411,361,42 %
27/08/2025-3,5467782211,42051,361,361,43 %
28/08/20252,9418775301,411,391,331,41 %
29/08/2025-3,5976948301,41,351,341,42 %
02/09/2025-2,2226791131,351,321,3151,37 %
03/09/20250,7587715631,351,331,291,37 %
04/09/2025-0,7529056091,36761,321,271,3676 %
05/09/2025-0,7585699631,321,311,2951,35 %
08/09/2025-0,7635891821,32991,31,291,33 %
09/09/2025-0,3858088631,31,31,291,35 %
10/09/2025-2,42311158891,351,271,251,35 %
11/09/20251,18110043041,271,281,261,3 %
12/09/2025-2,3448643421,31,261,251,3 %
15/09/2025-2,3815796381,27951,241,231,2795 %
16/09/2025-0,4036044221,24031,241,231,2685 %
17/09/2025-3,2267793421,241,211,191,255 %
18/09/20255,78516290931,251,291,221,3 %
19/09/2025-5,03914127441,31,231,221,3 %
22/09/20255,2859637151,23041,31,211,3 %
23/09/2025-4,61513184821,31,241,241,31 %
24/09/20250,8063781761,261,251,2351,26 %
25/09/2025-2,86657841,25011,221,211,255 %
26/09/2025-1,63930901641,231,211,181,2456 %
29/09/20255,7855075261,211,271,211,28 %
30/09/2025-0,3943603961,26921,261,241,28 %
01/10/2025-1,5875455941,281,251,241,28 %
02/10/2025415451851,291,31,231,33 %
03/10/20252,30810917751,341,321,29041,37 %
06/10/20251,51511328151,331,341,291,36 %
07/10/2025-1,49310565261,341,321,311,35 %
08/10/20252,6525415111,341,351,3151,39 %
09/10/2025-2,9639623811,381,311,311,38 %
10/10/2025-1,9087463121,351,281,2751,35 %
13/10/20251,5635492801,29051,31,2851,325 %
14/10/20251,1544521281,31,321,2751,33 %
15/10/20251,5156162811,31991,351,311,37 %
16/10/2025-2,9635811361,371,31,31,38 %
17/10/2025-0,7694601151,31,291,281,32 %
20/10/20254,6515038271,31,351,31,36 %
21/10/2025-3,70413198011,351,31,291,36 %
22/10/2025-8,45417339441,31,191,171,31 %
23/10/20250,000000115719791,24811,191,1651,2481 %
24/10/20250,8420762261,21,21,161,235 %
27/10/2025-1,66713690381,211,181,171,25 %
28/10/20250,84711318621,17961,191,171,22 %
29/10/2025-1,68112169781,191,171,161,2 %
30/10/2025-2,56411322031,16031,141,141,21 %
31/10/20251,31611676311,141,161,141,2 %
03/11/20250,000000132693051,19811,181,091,28 %
04/11/2025-2,96631508501,10251,141,0751,19 %
05/11/2025-3,079144171,141,111,061,14 %
06/11/2025-1,3517181351,13761,11,071,14 %
07/11/20250,18214746141,11811,11,051,1181 %
10/11/20250,90912609921,08071,111,08071,1107 %
11/11/20254,5058200361,10021,161,081,16 %
12/11/2025-4,315694201,151,111,11,15 %
13/11/2025-0,4510452241,11841,111,091,12 %
14/11/2025-0,9018239091,11,11,11,12 %
17/11/2025-1,3648271381,14821,091,071,1482 %
18/11/20252,75214176621,091,121,041,12 %
19/11/2025-1,78629615001,121,0911,12 %
20/11/2025-3,21117411391,09681,0551,0451,14 %
21/11/20250,000000113765941,031,061,011,07 %
24/11/20256,60411024451,081,131,051,13 %
25/11/2025-3,5412545081,131,091,071,14 %
26/11/20252,75214201691,11931,121,071,13 %
28/11/20251,7865212601,11251,161,111,17 %
01/12/2025-0,00915520711,15021,151,11,17 %
02/12/20251,81710133861,14991,171,121,18 %
03/12/20258,54717143591,16021,271,151,28 %
04/12/20253,1517651471,271,311,21,32 %
05/12/20250,000000111562211,31,311,26161,3382 %
08/12/20253,05314712571,33031,351,271,365 %
09/12/2025-1,48110669701,351,331,31,36 %
10/12/20253,00816473181,351,371,321,38 %
11/12/2025-0,36510690261,361,371,351,3855 %
12/12/20250,00000019220231,35161,371,3441,3988 %
15/12/20252,55516949241,3341,41,321,44 %
16/12/2025-1,42911422541,421,381,271,42 %
17/12/2025-7,24616319341,381,271,1381,4 %
18/12/20253,159365341,33631,291,261,3363 %
19/12/20250,77521853871,311,31,261,32 %
22/12/20253,07712345471,31,341,281,395 %
23/12/2025-4,4788405541,38191,281,271,3819 %
24/12/20250,7814114091,281,281,2651,3 %
26/12/20250,00000017056291,271,281,271,31 %
29/12/20252,34413410861,261,311,261,3294 %
30/12/20253,05312950771,321,31,291,39 %
31/12/2025-3,7047771781,351,31,25031,351 %
02/01/2026-3,07714331331,331,261,221,33 %
05/01/2026-1,58713014541,2841,241,181,284 %
06/01/2026-1,6137294571,271,221,21,27 %
07/01/20263,2798732971,21141,261,21141,291 %
08/01/20260,7948130781,2991,271,251,3 %
09/01/20269,44946886191,291,391,281,575 %
12/01/20267,19428675581,421,491,41,57 %
13/01/2026-0,67112262791,521,481,431,53 %
14/01/20260,6764525761,50611,491,46031,51 %
15/01/20260,6716706241,4841,491,451,51 %
16/01/20260,00000015060121,47481,491,461,52 %
20/01/2026-4,6986689781,47311,421,421,48 %
21/01/20262,8179912701,38441,461,38441,495 %
22/01/2026-0,6855024071,461,451,441,4851 %
23/01/2026-1,3796488011,41,421,41,46 %
26/01/20261,0563487501,421,441,411,45 %
27/01/2026-2,7786180391,441,41,381,44 %
28/01/2026-57703341,38161,331,311,39 %
29/01/20260,7525409991,3211,341,311,3488 %
30/01/2026-1,4933833871,341,321,311,34 %
02/02/20264,5455420561,32031,381,321,42 %
03/02/2026-1,0875002731,381,371,34451,39 %
04/02/2026-2,9499322631,391,321,31,39 %
05/02/2026-8,3336995471,33851,211,191,3385 %
06/02/20263,7196009961,23861,251,19251,275 %
09/02/202623218531,261,281,221,28 %
10/02/2026-0,7813581541,291,271,271,3 %
11/02/2026-7,08713222951,271,171,1651,27 %
12/02/2026-1,7096393741,211,151,111,21 %
13/02/20260,00000014901161,151,151,14011,21 %
17/02/20263,47811227541,191,191,1451,23 %
18/02/20261,6815069711,161,211,161,2399 %
19/02/2026-1,6532350051,211,191,181,22 %
20/02/2026-0,846166421,231,181,161,23 %
23/02/20260,8477331961,2351,191,171,24 %
24/02/2026-8,39518039471,22011,091,071,2201 %
25/02/2026-0,91739803831,13061,081,051,1699 %
26/02/202611,11165505371,17011,21,131,33 %
27/02/2026-0,41716329151,21,191,141,21 %
02/03/20260,8412689921,17841,21,141,245 %
03/03/2026-4,16714050091,18011,151,151,23 %
04/03/2026-1,7397524201,181,131,131,18 %
05/03/2026-10,61919529931,171,021,011,17 %
06/03/2026-4,9824941611,05010,96660,951,06 %
09/03/20263,31111834040,95020,99650,90921,0099 %
10/03/2026-0,833117508710,98820,96661,046 %
11/03/2026-1,8427421880,99990,970,95820,9999 %
12/03/2026-4,347273340,990,92790,920,99 %
13/03/2026-4,97914404880,96650,88170,88120,97 %
16/03/20263,2113699120,89840,89720,87570,9163 %
17/03/2026-3,44415868940,90620,86630,8410,93 %
18/03/2026-3,03615294570,86990,840,8210,8699 %
19/03/2026-2,7029825170,8660,81730,79640,868 %
20/03/2026-3,52412347640,81510,77860,7650,8334 %
23/03/20262,6847101730,80,79960,78050,8568 %
24/03/2026-4,3910951970,79960,76450,7510,8001 %
25/03/20264,1614261770,77010,79630,76470,8084 %
26/03/20263,81868934200,810,82510,77770,874 %
27/03/2026-4,75112417390,82510,78370,76450,8251 %
30/03/2026-4,82311548800,80,74590,73620,8019 %
31/03/20267,1868176480,760,80010,740,81 %
01/04/20260,4257439830,820,80350,78150,82 %
02/04/2026-0,5356218990,790,79920,770,8084 %
06/04/20261,41411227880,81990,81050,80,8633 %
07/04/2026-2,6038345580,8110,78940,76490,811 %
08/04/20265,3978266280,8220,8320,81070,85 %
09/04/2026-0,958006430,83020,81940,80,84 %
10/04/20264,10114004660,83990,8530,82570,8697 %
13/04/20266,29512277850,85090,90670,820,91 %
14/04/20263,35319094030,9080,93710,90790,98 %
15/04/20262,09211688220,940,95670,940,965 %
16/04/2026-1,74610798990,96980,940,930,9698 %
17/04/20266,38319490470,959910,951,03 %
20/04/202659845131,021,050,98761,055 %
21/04/2026-2,85716988751,051,021,011,1 %
22/04/20260,00000019879191,021,021,021,06 %
23/04/2026-1,9814888131,01990,99980,96961,0199 %
24/04/202619,02446448021,011,190,97031,22 %
27/04/20264,53810200071,171,191,171,2799 %
28/04/20261,68111692191,21,211,191,25 %
29/04/2026-2,0668053121,211,191,161,22 %
30/04/20261,2616290031,2041,21,161,21 %
01/05/20265,83317348311,211,271,19291,3 %
04/05/2026-3,93713818141,291,221,21,3 %
05/05/20260,8211502371,23841,231,191,24 %
06/05/20266,50427939471,22261,311,211,34 %
07/05/2026-6,1077876211,29051,241,221,3 %
08/05/2026-2,41110250661,25461,211,2051,2546 %
11/05/2026-21,0564004271,020,95530,91,09 %
12/05/20260,92116888090,98960,96420,93021 %
13/05/2026-5,16517999490,98010,91440,91440,9801 %
14/05/2026-0,21913450100,93880,91240,9080,9388 %
15/05/2026-5,6019946970,91010,850,850,9343 %
18/05/20261,10612359510,85010,85940,84020,8833 %
19/05/2026-1,40813074500,87440,84810,840,8873 %
20/05/2026-0,35415729610,85660,84510,83360,8635 %
21/05/20263,08810222310,850,87120,83910,8844 %
22/05/2026-1,8827083060,89010,85880,85430,8953 %
26/05/20262,85311935550,90,88330,84150,9 %
27/05/2026311855510,88990,90980,88010,9274 %
28/05/2026-1,96712456990,8950,89190,8630,8996 %
29/05/2026-3,57713348550,8890,87010,85020,8915 %
01/06/2026-4,9312784930,86040,82720,820,8787 %
02/06/2026-45,6162834150,70,450,44850,7 %
03/06/2026-1,57884323810,49010,44680,42750,5185 %
04/06/20266,87138217240,44730,48350,44020,5062 %
05/06/2026-11,39630117850,48420,42740,42740,4842 %
08/06/20265,42818800630,43140,45360,43140,4742 %
09/06/2026-11,24329160950,45560,40490,40260,4596 %
10/06/20260,86433068010,4150,40840,4020,4195 %
11/06/2026-1,07737555000,40730,40590,390,42 %
12/06/2026-1,42937095400,41490,40010,39670,4149 %
15/06/20260,22531009090,40950,40410,40,4211 %
16/06/2026-4,55321615390,410,3820,3820,415 %
17/06/20261,70224153990,39450,38730,38610,4049 %
18/06/20267,79834668530,39010,42860,390,4286 %
23/06/2026-2,49722592330,43610,41860,41330,4361 %
24/06/20264,01325834650,41060,43330,41060,4584 %
25/06/2026-4,84717401960,43790,410,40840,4459 %
26/06/20263,65920994790,40520,430,4050,43 %
29/06/20261,48813435320,43990,43550,42820,4402 %
30/06/2026-1,99824620730,42880,42680,41930,4538 %
01/07/2026-0,65629990650,42360,42440,420,4435 %
02/07/20262,12121693080,4250,43290,41950,46 %