Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
737.243 |
5,46%
|
1,16
|
1,085
|
1,175
|
1,16
|
| 27/11/2024 |
730.509 |
5,46%
|
1,1177
|
1,07
|
1,175
|
1,16
|
| 26/11/2024 |
1.138.953 |
-3,51%
|
1,1876
|
1,07
|
1,1876
|
1,10
|
| 25/11/2024 |
1.152.427 |
6,54%
|
1,0818
|
1,0818
|
1,17
|
1,14
|
| 22/11/2024 |
860.022 |
0,94%
|
1,10
|
1,05
|
1,12
|
1,07
|
| 21/11/2024 |
1.159.856 |
-5,36%
|
1,1099
|
1,05
|
1,19
|
1,06
|
| 20/11/2024 |
1.256.768 |
-5,88%
|
1,20
|
1,10
|
1,205
|
1,12
|
| 19/11/2024 |
1.410.827 |
1,71%
|
1,1701
|
1,115
|
1,215
|
1,19
|
| 18/11/2024 |
1.018.443 |
-1,68%
|
1,19
|
1,13
|
1,22
|
1,17
|
| 15/11/2024 |
1.066.631 |
-4,03%
|
1,22
|
1,16
|
1,34
|
1,19
|
| 14/11/2024 |
1.834.412 |
2,48%
|
1,225
|
1,18
|
1,36
|
1,24
|
| 13/11/2024 |
1.979.944 |
-6,23%
|
1,30
|
1,04
|
1,53
|
1,21
|
| 12/11/2024 |
7.416.484 |
-30,44%
|
1,74
|
1,0296
|
1,895
|
1,28
|
| 11/11/2024 |
1.592.803 |
5,14%
|
1,79
|
1,74
|
1,895
|
1,84
|
| 08/11/2024 |
754.835 |
-1,13%
|
1,80
|
1,72
|
1,85
|
1,75
|
| 07/11/2024 |
769.502 |
-1,67%
|
1,8092
|
1,755
|
1,85
|
1,77
|
| 06/11/2024 |
699.097 |
1,70%
|
1,77
|
1,70
|
1,85
|
1,80
|
| 05/11/2024 |
562.482 |
%
|
1,77
|
1,75
|
1,85
|
1,75
|
| 04/11/2024 |
554.940 |
%
|
1,74
|
1,75
|
1,85
|
1,775
|
| 01/11/2024 |
528.860 |
%
|
1,74
|
1,745
|
1,805
|
1,78
|
| 31/10/2024 |
793.900 |
%
|
1,74
|
1,7048
|
1,81
|
1,74
|
| 30/10/2024 |
938.358 |
%
|
1,74
|
1,73
|
1,845
|
1,80
|
| 29/10/2024 |
1.667.052 |
%
|
1,88
|
1,76
|
1,885
|
1,77
|
| 25/10/2024 |
1.275.180 |
%
|
1,78
|
1,78
|
1,885
|
1,85
|
| 24/10/2024 |
771.149 |
%
|
1,79
|
1,73
|
1,82
|
1,78
|
| 23/10/2024 |
989.564 |
%
|
1,76
|
1,73
|
1,825
|
1,80
|
| 22/10/2024 |
1.109.869 |
%
|
1,79
|
1,70
|
1,81
|
1,78
|
| 21/10/2024 |
1.208.036 |
%
|
1,75
|
1,72
|
1,81
|
1,81
|
| 18/10/2024 |
593.517 |
%
|
1,82
|
1,76
|
1,82
|
1,76
|
| 17/10/2024 |
413.585 |
%
|
1,82
|
1,805
|
1,875
|
1,82
|
| 16/10/2024 |
1.174.400 |
%
|
1,82
|
1,77
|
1,9271
|
1,87
|
| 15/10/2024 |
517.270 |
%
|
1,82
|
1,73
|
1,825
|
1,80
|
| 14/10/2024 |
649.942 |
%
|
1,82
|
1,73
|
1,825
|
1,795
|
| 11/10/2024 |
1.850.241 |
%
|
1,85
|
1,43
|
1,84
|
1,84
|
| 10/10/2024 |
610.765 |
%
|
1,85
|
1,85
|
1,92
|
1,85
|
| 09/10/2024 |
608.453 |
%
|
2,11
|
1,85
|
1,90
|
1,86
|
| 08/10/2024 |
531.763 |
%
|
2,11
|
1,91
|
1,98
|
1,92
|
| 07/10/2024 |
1.023.564 |
%
|
2,11
|
1,94
|
2,13
|
1,96
|
| 04/10/2024 |
786.481 |
%
|
2,08
|
2,054
|
2,12
|
2,12
|
| 03/10/2024 |
775.926 |
%
|
2,06
|
2,03
|
2,12
|
2,07
|
| 02/10/2024 |
1.737.539 |
%
|
2,01
|
1,9889
|
2,14
|
2,04
|
| 01/10/2024 |
1.002.668 |
%
|
1,99
|
1,9401
|
2,0125
|
2,00
|
| 30/09/2024 |
703.807 |
%
|
1,98
|
1,975
|
2,09
|
1,99
|
| 27/09/2024 |
1.189.384 |
%
|
2,07
|
1,99
|
2,135
|
1,99
|
| 26/09/2024 |
1.375.202 |
%
|
1,93
|
1,92
|
2,085
|
2,05
|
| 25/09/2024 |
2.655.813 |
%
|
1,97
|
1,87
|
2,0079
|
1,89
|
| 24/09/2024 |
1.263.435 |
%
|
1,97
|
1,91
|
1,99
|
1,96
|
| 23/09/2024 |
1.489.121 |
%
|
2,09
|
1,94
|
2,09
|
1,98
|
| 20/09/2024 |
5.701.006 |
%
|
2,00
|
1,93
|
2,06
|
2,06
|
| 19/09/2024 |
1.868.179 |
%
|
2,00
|
1,95
|
2,11
|
2,02
|
| 18/09/2024 |
1.097.794 |
%
|
1,95
|
1,84
|
1,98
|
1,95
|
| 17/09/2024 |
1.209.844 |
%
|
1,85
|
1,8425
|
1,965
|
1,90
|
| 16/09/2024 |
1.401.415 |
%
|
1,83
|
1,83
|
1,93
|
1,83
|
| 13/09/2024 |
1.315.558 |
%
|
1,83
|
1,81
|
1,875
|
1,87
|
| 12/09/2024 |
865.432 |
%
|
1,83
|
1,77
|
1,85
|
1,84
|
| 11/09/2024 |
638.171 |
%
|
1,81
|
1,77
|
1,82
|
1,81
|
| 10/09/2024 |
899.884 |
%
|
1,79
|
1,77
|
1,85
|
1,82
|
| 09/09/2024 |
1.354.484 |
%
|
1,80
|
1,77
|
1,90
|
1,81
|
| 06/09/2024 |
1.291.618 |
%
|
1,83
|
1,73
|
1,82
|
1,81
|
| 05/09/2024 |
1.153.831 |
%
|
1,75
|
1,71
|
1,799
|
1,77
|
| 04/09/2024 |
1.067.740 |
%
|
1,74
|
1,72
|
1,799
|
1,77
|
| 03/09/2024 |
1.691.297 |
%
|
1,88
|
1,705
|
1,905
|
1,73
|
| 30/08/2024 |
845.461 |
%
|
1,95
|
1,912
|
2,01
|
1,9211
|
| 29/08/2024 |
841.897 |
%
|
1,95
|
1,912
|
2,01
|
1,93
|
| 28/08/2024 |
663.492 |
%
|
1,98
|
1,89
|
1,99
|
1,93
|
| 27/08/2024 |
831.288 |
%
|
1,98
|
1,86
|
1,98
|
1,93
|
| 26/08/2024 |
991.168 |
%
|
1,95
|
1,94
|
2,00
|
1,98
|
| 23/08/2024 |
658.346 |
%
|
1,96
|
1,87
|
1,97
|
1,95
|
| 22/08/2024 |
894.134 |
%
|
1,96
|
1,87
|
1,9924
|
1,87
|
| 21/08/2024 |
1.113.668 |
%
|
1,91
|
1,91
|
1,995
|
1,98
|
| 20/08/2024 |
932.638 |
%
|
1,97
|
1,86
|
1,99
|
1,89
|
| 19/08/2024 |
1.732.357 |
%
|
1,95
|
1,87
|
1,99
|
1,98
|
| 16/08/2024 |
2.429.528 |
%
|
1,93
|
1,91
|
2,0125
|
2,00
|
| 15/08/2024 |
2.429.314 |
%
|
1,93
|
1,91
|
1,97
|
1,95
|
| 14/08/2024 |
7.806.678 |
%
|
2,05
|
1,83
|
2,07
|
1,86
|
| 13/08/2024 |
1.758.790 |
%
|
2,05
|
1,94
|
2,135
|
2,01
|
| 12/08/2024 |
1.752.502 |
%
|
2,16
|
1,94
|
2,135
|
2,05
|
| 09/08/2024 |
1.492.755 |
%
|
2,16
|
1,95
|
2,16
|
1,98
|
| 08/08/2024 |
1.132.767 |
%
|
2,05
|
1,97
|
2,218
|
2,13
|
| 07/08/2024 |
6.458.476 |
%
|
2,50
|
1,88
|
2,5999
|
2,00
|
| 06/08/2024 |
1.277.028 |
%
|
2,75
|
2,595
|
2,88
|
2,67
|
| 05/08/2024 |
1.550.148 |
%
|
2,47
|
2,3811
|
2,68
|
2,63
|
| 02/08/2024 |
1.153.129 |
%
|
2,76
|
2,655
|
2,81
|
2,715
|
| 01/08/2024 |
1.616.512 |
%
|
2,97
|
2,59
|
2,97
|
2,805
|
| 31/07/2024 |
2.366.302 |
%
|
2,85
|
2,79
|
3,0075
|
2,97
|
| 30/07/2024 |
971.864 |
%
|
3,10
|
2,81
|
2,95
|
2,81
|
| 29/07/2024 |
978.151 |
%
|
3,10
|
2,89
|
3,12
|
2,89
|
| 26/07/2024 |
1.035.129 |
%
|
3,15
|
3,03
|
3,16
|
3,04
|
| 25/07/2024 |
1.226.328 |
%
|
3,16
|
3,06
|
3,20
|
3,10
|
| 24/07/2024 |
845.089 |
%
|
3,11
|
3,10
|
3,22
|
3,15
|
| 23/07/2024 |
1.215.516 |
%
|
3,16
|
3,13
|
3,31
|
3,17
|
| 22/07/2024 |
1.048.563 |
%
|
3,26
|
3,175
|
3,31
|
3,20
|
| 19/07/2024 |
1.290.736 |
%
|
3,27
|
3,23
|
3,3999
|
3,25
|
| 18/07/2024 |
682.190 |
%
|
3,29
|
3,33
|
3,53
|
3,33
|
| 17/07/2024 |
955.515 |
%
|
3,29
|
3,40
|
3,73
|
3,50
|
| 16/07/2024 |
1.890.554 |
%
|
3,29
|
3,34
|
3,70
|
3,67
|
| 15/07/2024 |
1.146.899 |
%
|
3,29
|
3,20
|
3,38
|
3,31
|
| 12/07/2024 |
1.070.353 |
%
|
3,31
|
3,17
|
3,37
|
3,24
|
| 11/07/2024 |
2.629.789 |
%
|
3,05
|
3,05
|
3,435
|
3,31
|
| 10/07/2024 |
1.218.539 |
%
|
2,95
|
2,925
|
3,05
|
3,04
|
