Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
737.160 |
-3,37%
|
1,65
|
1,71
|
1,8307
|
1,72
|
| 17/02/2025 |
1.155.617 |
0,00%
|
1,65
|
1,64
|
1,81
|
1,78
|
| 14/02/2025 |
837.146 |
7,58%
|
1,65
|
1,65
|
1,81
|
1,78
|
| 13/02/2025 |
651.052 |
-0,60%
|
1,66
|
1,62
|
1,67
|
1,65
|
| 12/02/2025 |
620.791 |
0,00%
|
1,64
|
1,60
|
1,70
|
1,66
|
| 11/02/2025 |
628.289 |
0,00%
|
1,64
|
1,64
|
1,72
|
1,66
|
| 10/02/2025 |
761.299 |
-4,60%
|
1,75
|
1,66
|
1,75
|
1,66
|
| 07/02/2025 |
756.872 |
-2,79%
|
1,79
|
1,7206
|
1,80
|
1,74
|
| 06/02/2025 |
446.686 |
-3,24%
|
1,80
|
1,785
|
1,9099
|
1,79
|
| 05/02/2025 |
497.131 |
1,70%
|
1,68
|
1,7835
|
1,86
|
1,85
|
| 04/02/2025 |
719.622 |
7,10%
|
1,67
|
1,69
|
1,83
|
1,81
|
| 03/02/2025 |
1.095.838 |
-0,59%
|
1,73
|
1,66
|
1,74
|
1,69
|
| 31/01/2025 |
794.609 |
-1,73%
|
1,73
|
1,695
|
1,775
|
1,70
|
| 30/01/2025 |
701.498 |
3,59%
|
1,75
|
1,68
|
1,78
|
1,73
|
| 29/01/2025 |
1.621.239 |
-7,22%
|
1,75
|
1,645
|
1,81
|
1,67
|
| 28/01/2025 |
924.363 |
-0,55%
|
1,78
|
1,7601
|
1,86
|
1,80
|
| 27/01/2025 |
1.255.077 |
-1,09%
|
1,82
|
1,785
|
1,92
|
1,81
|
| 24/01/2025 |
925.156 |
3,98%
|
1,63
|
1,745
|
1,85
|
1,83
|
| 23/01/2025 |
1.059.387 |
7,98%
|
1,63
|
1,62
|
1,77
|
1,76
|
| 22/01/2025 |
557.744 |
0,00%
|
1,64
|
1,59
|
1,65
|
1,63
|
| 21/01/2025 |
1.004.954 |
0,00%
|
1,59
|
1,61
|
1,71
|
1,63
|
| 20/01/2025 |
1.514.670 |
0,00%
|
1,59
|
1,59
|
1,65
|
1,63
|
| 17/01/2025 |
974.566 |
3,82%
|
1,59
|
1,59
|
1,65
|
1,63
|
| 16/01/2025 |
1.148.263 |
3,29%
|
1,53
|
1,52
|
1,59
|
1,57
|
| 15/01/2025 |
500.274 |
3,40%
|
1,57
|
1,48
|
1,54
|
1,52
|
| 14/01/2025 |
853.957 |
-4,55%
|
1,57
|
1,46
|
1,57
|
1,47
|
| 13/01/2025 |
627.769 |
-0,65%
|
1,60
|
1,48
|
1,55
|
1,54
|
| 10/01/2025 |
779.884 |
-3,13%
|
1,60
|
1,52
|
1,60
|
1,55
|
| 09/01/2025 |
589.930 |
-6,50%
|
1,68
|
1,60
|
1,67
|
1,60
|
| 08/01/2025 |
507.313 |
-5,28%
|
1,78
|
1,60
|
1,67
|
1,60
|
| 07/01/2025 |
1.436.790 |
-5,59%
|
1,78
|
1,68
|
1,81
|
1,69
|
| 06/01/2025 |
1.658.386 |
7,83%
|
1,58
|
1,645
|
1,83
|
1,79
|
| 03/01/2025 |
855.616 |
3,75%
|
1,60
|
1,60
|
1,71
|
1,66
|
| 02/01/2025 |
1.226.697 |
4,58%
|
1,49
|
1,53
|
1,65
|
1,60
|
| 30/12/2024 |
1.080.234 |
-2,58%
|
1,58
|
1,48
|
1,555
|
1,53
|
| 27/12/2024 |
1.214.636 |
-3,13%
|
1,58
|
1,51
|
1,63
|
1,55
|
| 26/12/2024 |
1.297.024 |
1,27%
|
1,60
|
1,50
|
1,60
|
1,60
|
| 24/12/2024 |
0 |
-1,25%
|
1,57
|
1,56
|
1,61
|
1,58
|
| 23/12/2024 |
1.029.187 |
1,27%
|
1,54
|
1,525
|
1,62
|
1,60
|
| 20/12/2024 |
1.156.207 |
2,94%
|
1,61
|
1,48
|
1,62
|
1,58
|
| 19/12/2024 |
1.386.566 |
-2,55%
|
1,66
|
1,485
|
1,60
|
1,53
|
| 18/12/2024 |
0 |
-4,85%
|
1,68
|
1,52
|
1,6534
|
1,57
|
| 17/12/2024 |
1.496.676 |
-1,79%
|
1,61
|
1,595
|
1,70
|
1,65
|
| 16/12/2024 |
1.311.984 |
5,00%
|
1,63
|
1,60
|
1,70
|
1,68
|
| 13/12/2024 |
1.613.333 |
-0,63%
|
1,66
|
1,53
|
1,63
|
1,60
|
| 12/12/2024 |
1.125.456 |
-2,96%
|
1,77
|
1,60
|
1,70
|
1,60
|
| 11/12/2024 |
1.608.066 |
-3,98%
|
1,77
|
1,63
|
1,77
|
1,69
|
| 10/12/2024 |
2.110.277 |
1,14%
|
1,62
|
1,71
|
1,88
|
1,76
|
| 09/12/2024 |
1.729.857 |
8,03%
|
1,62
|
1,55
|
1,79
|
1,75
|
| 06/12/2024 |
3.107.259 |
-5,81%
|
1,71
|
1,59
|
1,705
|
1,62
|
| 05/12/2024 |
6.635.834 |
4,88%
|
1,53
|
1,495
|
1,81
|
1,72
|
| 04/12/2024 |
32.473.781 |
37,29%
|
1,24
|
1,4705
|
1,985
|
1,64
|
| 03/12/2024 |
1.097.862 |
-3,28%
|
1,21
|
1,13
|
1,23
|
1,18
|
| 02/12/2024 |
813.425 |
2,52%
|
1,20
|
1,19
|
1,245
|
1,22
|
| 29/11/2024 |
617.509 |
0,86%
|
1,1588
|
1,1588
|
1,22
|
1,19
|
| 28/11/2024 |
737.243 |
5,46%
|
1,16
|
1,085
|
1,175
|
1,16
|
| 27/11/2024 |
730.509 |
5,46%
|
1,1177
|
1,07
|
1,175
|
1,16
|
| 26/11/2024 |
1.138.953 |
-3,51%
|
1,1876
|
1,07
|
1,1876
|
1,10
|
| 25/11/2024 |
1.152.427 |
6,54%
|
1,0818
|
1,0818
|
1,17
|
1,14
|
| 22/11/2024 |
860.022 |
0,94%
|
1,10
|
1,05
|
1,12
|
1,07
|
| 21/11/2024 |
1.159.856 |
-5,36%
|
1,1099
|
1,05
|
1,19
|
1,06
|
| 20/11/2024 |
1.256.768 |
-5,88%
|
1,20
|
1,10
|
1,205
|
1,12
|
| 19/11/2024 |
1.410.827 |
1,71%
|
1,1701
|
1,115
|
1,215
|
1,19
|
| 18/11/2024 |
1.018.443 |
-1,68%
|
1,19
|
1,13
|
1,22
|
1,17
|
| 15/11/2024 |
1.066.631 |
-4,03%
|
1,22
|
1,16
|
1,34
|
1,19
|
| 14/11/2024 |
1.834.412 |
2,48%
|
1,225
|
1,18
|
1,36
|
1,24
|
| 13/11/2024 |
1.979.944 |
-6,23%
|
1,30
|
1,04
|
1,53
|
1,21
|
| 12/11/2024 |
7.416.484 |
-30,44%
|
1,74
|
1,0296
|
1,895
|
1,28
|
| 11/11/2024 |
1.592.803 |
5,14%
|
1,79
|
1,74
|
1,895
|
1,84
|
| 08/11/2024 |
754.835 |
-1,13%
|
1,80
|
1,72
|
1,85
|
1,75
|
| 07/11/2024 |
769.502 |
-1,67%
|
1,8092
|
1,755
|
1,85
|
1,77
|
| 06/11/2024 |
699.097 |
1,70%
|
1,77
|
1,70
|
1,85
|
1,80
|
| 05/11/2024 |
562.482 |
%
|
1,77
|
1,75
|
1,85
|
1,75
|
| 04/11/2024 |
554.940 |
%
|
1,74
|
1,75
|
1,85
|
1,775
|
| 01/11/2024 |
528.860 |
%
|
1,74
|
1,745
|
1,805
|
1,78
|
| 31/10/2024 |
793.900 |
%
|
1,74
|
1,7048
|
1,81
|
1,74
|
| 30/10/2024 |
938.358 |
%
|
1,74
|
1,73
|
1,845
|
1,80
|
| 29/10/2024 |
1.667.052 |
%
|
1,88
|
1,76
|
1,885
|
1,77
|
| 25/10/2024 |
1.275.180 |
%
|
1,78
|
1,78
|
1,885
|
1,85
|
| 24/10/2024 |
771.149 |
%
|
1,79
|
1,73
|
1,82
|
1,78
|
| 23/10/2024 |
989.564 |
%
|
1,76
|
1,73
|
1,825
|
1,80
|
| 22/10/2024 |
1.109.869 |
%
|
1,79
|
1,70
|
1,81
|
1,78
|
| 21/10/2024 |
1.208.036 |
%
|
1,75
|
1,72
|
1,81
|
1,81
|
| 18/10/2024 |
593.517 |
%
|
1,82
|
1,76
|
1,82
|
1,76
|
| 17/10/2024 |
413.585 |
%
|
1,82
|
1,805
|
1,875
|
1,82
|
| 16/10/2024 |
1.174.400 |
%
|
1,82
|
1,77
|
1,9271
|
1,87
|
| 15/10/2024 |
517.270 |
%
|
1,82
|
1,73
|
1,825
|
1,80
|
| 14/10/2024 |
649.942 |
%
|
1,82
|
1,73
|
1,825
|
1,795
|
| 11/10/2024 |
1.850.241 |
%
|
1,85
|
1,43
|
1,84
|
1,84
|
| 10/10/2024 |
610.765 |
%
|
1,85
|
1,85
|
1,92
|
1,85
|
| 09/10/2024 |
608.453 |
%
|
2,11
|
1,85
|
1,90
|
1,86
|
| 08/10/2024 |
531.763 |
%
|
2,11
|
1,91
|
1,98
|
1,92
|
| 07/10/2024 |
1.023.564 |
%
|
2,11
|
1,94
|
2,13
|
1,96
|
| 04/10/2024 |
786.481 |
%
|
2,08
|
2,054
|
2,12
|
2,12
|
| 03/10/2024 |
775.926 |
%
|
2,06
|
2,03
|
2,12
|
2,07
|
| 02/10/2024 |
1.737.539 |
%
|
2,01
|
1,9889
|
2,14
|
2,04
|
| 01/10/2024 |
1.002.668 |
%
|
1,99
|
1,9401
|
2,0125
|
2,00
|
| 30/09/2024 |
703.807 |
%
|
1,98
|
1,975
|
2,09
|
1,99
|
| 27/09/2024 |
1.189.384 |
%
|
2,07
|
1,99
|
2,135
|
1,99
|
| 26/09/2024 |
1.375.202 |
%
|
1,93
|
1,92
|
2,085
|
2,05
|
