Heron Therapeutics Inc (HRTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
1.020.007 |
4,54%
|
1,17
|
1,17
|
1,2799
|
1,19
|
| 24/04/2026 |
4.644.802 |
19,02%
|
1,01
|
0,9703
|
1,22
|
1,19
|
| 23/04/2026 |
1.488.813 |
-1,98%
|
1,0199
|
0,9696
|
1,0199
|
0,9998
|
| 22/04/2026 |
987.919 |
0,00%
|
1,02
|
1,02
|
1,06
|
1,02
|
| 21/04/2026 |
1.698.875 |
-2,86%
|
1,05
|
1,01
|
1,10
|
1,02
|
| 20/04/2026 |
984.513 |
5,00%
|
1,02
|
0,9876
|
1,055
|
1,05
|
| 17/04/2026 |
1.949.047 |
6,38%
|
0,9599
|
0,95
|
1,03
|
1,00
|
| 16/04/2026 |
1.079.899 |
-1,75%
|
0,9698
|
0,93
|
0,9698
|
0,94
|
| 15/04/2026 |
1.168.822 |
2,09%
|
0,94
|
0,94
|
0,965
|
0,9567
|
| 14/04/2026 |
1.909.403 |
3,35%
|
0,908
|
0,9079
|
0,98
|
0,9371
|
| 13/04/2026 |
1.227.785 |
6,30%
|
0,8509
|
0,82
|
0,91
|
0,9067
|
| 10/04/2026 |
1.400.466 |
4,10%
|
0,8399
|
0,8257
|
0,8697
|
0,853
|
| 09/04/2026 |
800.643 |
-0,95%
|
0,8302
|
0,80
|
0,84
|
0,8194
|
| 08/04/2026 |
826.628 |
5,40%
|
0,822
|
0,8107
|
0,85
|
0,832
|
| 07/04/2026 |
834.558 |
-2,60%
|
0,811
|
0,7649
|
0,811
|
0,7894
|
| 06/04/2026 |
1.122.788 |
1,41%
|
0,8199
|
0,80
|
0,8633
|
0,8105
|
| 02/04/2026 |
621.899 |
-0,54%
|
0,79
|
0,77
|
0,8084
|
0,7992
|
| 01/04/2026 |
743.983 |
0,43%
|
0,82
|
0,7815
|
0,82
|
0,8035
|
| 31/03/2026 |
817.648 |
7,19%
|
0,76
|
0,74
|
0,81
|
0,8001
|
| 30/03/2026 |
1.154.880 |
-4,82%
|
0,80
|
0,7362
|
0,8019
|
0,7459
|
| 27/03/2026 |
1.241.739 |
-4,75%
|
0,8251
|
0,7645
|
0,8251
|
0,7837
|
| 26/03/2026 |
6.893.420 |
3,82%
|
0,81
|
0,7777
|
0,874
|
0,8251
|
| 25/03/2026 |
1.426.177 |
4,16%
|
0,7701
|
0,7647
|
0,8084
|
0,7963
|
| 24/03/2026 |
1.095.197 |
-4,39%
|
0,7996
|
0,751
|
0,8001
|
0,7645
|
| 23/03/2026 |
710.173 |
2,68%
|
0,80
|
0,7805
|
0,8568
|
0,7996
|
| 20/03/2026 |
1.234.764 |
-3,52%
|
0,8151
|
0,765
|
0,8334
|
0,7786
|
| 19/03/2026 |
982.517 |
-2,70%
|
0,866
|
0,7964
|
0,868
|
0,8173
|
| 18/03/2026 |
1.529.457 |
-3,04%
|
0,8699
|
0,821
|
0,8699
|
0,84
|
| 17/03/2026 |
1.586.894 |
-3,44%
|
0,9062
|
0,841
|
0,93
|
0,8663
|
| 16/03/2026 |
1.369.912 |
3,21%
|
0,8984
|
0,8757
|
0,9163
|
0,8972
|
| 13/03/2026 |
1.440.488 |
-4,98%
|
0,9665
|
0,8812
|
0,97
|
0,8817
|
| 12/03/2026 |
727.334 |
-4,34%
|
0,99
|
0,92
|
0,99
|
0,9279
|
| 11/03/2026 |
742.188 |
-1,84%
|
0,9999
|
0,9582
|
0,9999
|
0,97
|
| 10/03/2026 |
1.175.087 |
-0,83%
|
1,00
|
0,9666
|
1,046
|
0,9882
|
| 09/03/2026 |
1.183.404 |
3,31%
|
0,9502
|
0,9092
|
1,0099
|
0,9965
|
| 06/03/2026 |
2.494.161 |
-4,98%
|
1,0501
|
0,95
|
1,06
|
0,9666
|
| 05/03/2026 |
1.952.993 |
-10,62%
|
1,17
|
1,01
|
1,17
|
1,02
|
| 04/03/2026 |
752.420 |
-1,74%
|
1,18
|
1,13
|
1,18
|
1,13
|
| 03/03/2026 |
1.405.009 |
-4,17%
|
1,1801
|
1,15
|
1,23
|
1,15
|
| 02/03/2026 |
1.268.992 |
0,84%
|
1,1784
|
1,14
|
1,245
|
1,20
|
| 27/02/2026 |
1.632.915 |
-0,42%
|
1,20
|
1,14
|
1,21
|
1,19
|
| 26/02/2026 |
6.550.537 |
11,11%
|
1,1701
|
1,13
|
1,33
|
1,20
|
| 25/02/2026 |
3.980.383 |
-0,92%
|
1,1306
|
1,05
|
1,1699
|
1,08
|
| 24/02/2026 |
1.803.947 |
-8,40%
|
1,2201
|
1,07
|
1,2201
|
1,09
|
| 23/02/2026 |
733.196 |
0,85%
|
1,235
|
1,17
|
1,24
|
1,19
|
| 20/02/2026 |
616.642 |
-0,84%
|
1,23
|
1,16
|
1,23
|
1,18
|
| 19/02/2026 |
235.005 |
-1,65%
|
1,21
|
1,18
|
1,22
|
1,19
|
| 18/02/2026 |
506.971 |
1,68%
|
1,16
|
1,16
|
1,2399
|
1,21
|
| 17/02/2026 |
1.122.754 |
3,48%
|
1,19
|
1,145
|
1,23
|
1,19
|
| 13/02/2026 |
490.116 |
0,00%
|
1,15
|
1,1401
|
1,21
|
1,15
|
| 12/02/2026 |
639.374 |
-1,71%
|
1,21
|
1,11
|
1,21
|
1,15
|
| 11/02/2026 |
1.322.295 |
-7,09%
|
1,27
|
1,165
|
1,27
|
1,17
|
| 10/02/2026 |
358.154 |
-0,78%
|
1,29
|
1,27
|
1,30
|
1,27
|
| 09/02/2026 |
321.853 |
2,00%
|
1,26
|
1,22
|
1,28
|
1,28
|
| 06/02/2026 |
600.996 |
3,72%
|
1,2386
|
1,1925
|
1,275
|
1,25
|
| 05/02/2026 |
699.547 |
-8,33%
|
1,3385
|
1,19
|
1,3385
|
1,21
|
| 04/02/2026 |
932.263 |
-2,95%
|
1,39
|
1,30
|
1,39
|
1,32
|
| 03/02/2026 |
500.273 |
-1,09%
|
1,38
|
1,3445
|
1,39
|
1,37
|
| 02/02/2026 |
542.056 |
4,55%
|
1,3203
|
1,32
|
1,42
|
1,38
|
| 30/01/2026 |
383.387 |
-1,49%
|
1,34
|
1,31
|
1,34
|
1,32
|
| 29/01/2026 |
540.999 |
0,75%
|
1,321
|
1,31
|
1,3488
|
1,34
|
| 28/01/2026 |
770.334 |
-5,00%
|
1,3816
|
1,31
|
1,39
|
1,33
|
| 27/01/2026 |
618.039 |
-2,78%
|
1,44
|
1,38
|
1,44
|
1,40
|
| 26/01/2026 |
348.750 |
1,06%
|
1,42
|
1,41
|
1,45
|
1,44
|
| 23/01/2026 |
648.801 |
-1,38%
|
1,40
|
1,40
|
1,46
|
1,42
|
| 22/01/2026 |
502.407 |
-0,69%
|
1,46
|
1,44
|
1,4851
|
1,45
|
| 21/01/2026 |
991.270 |
2,82%
|
1,3844
|
1,3844
|
1,495
|
1,46
|
| 20/01/2026 |
668.978 |
-4,70%
|
1,4731
|
1,42
|
1,48
|
1,42
|
| 16/01/2026 |
506.012 |
0,00%
|
1,4748
|
1,46
|
1,52
|
1,49
|
| 15/01/2026 |
670.624 |
0,67%
|
1,484
|
1,45
|
1,51
|
1,49
|
| 14/01/2026 |
452.576 |
0,68%
|
1,5061
|
1,4603
|
1,51
|
1,49
|
| 13/01/2026 |
1.226.279 |
-0,67%
|
1,52
|
1,43
|
1,53
|
1,48
|
| 12/01/2026 |
2.867.558 |
7,19%
|
1,42
|
1,40
|
1,57
|
1,49
|
| 09/01/2026 |
4.688.619 |
9,45%
|
1,29
|
1,28
|
1,575
|
1,39
|
| 08/01/2026 |
813.078 |
0,79%
|
1,299
|
1,25
|
1,30
|
1,27
|
| 07/01/2026 |
873.297 |
3,28%
|
1,2114
|
1,2114
|
1,291
|
1,26
|
| 06/01/2026 |
729.457 |
-1,61%
|
1,27
|
1,20
|
1,27
|
1,22
|
| 05/01/2026 |
1.301.454 |
-1,59%
|
1,284
|
1,18
|
1,284
|
1,24
|
| 02/01/2026 |
1.433.133 |
-3,08%
|
1,33
|
1,22
|
1,33
|
1,26
|
| 31/12/2025 |
777.178 |
-3,70%
|
1,35
|
1,2503
|
1,351
|
1,30
|
| 30/12/2025 |
1.295.077 |
3,05%
|
1,32
|
1,29
|
1,39
|
1,30
|
| 29/12/2025 |
1.341.086 |
2,34%
|
1,26
|
1,26
|
1,3294
|
1,31
|
| 26/12/2025 |
705.629 |
0,00%
|
1,27
|
1,27
|
1,31
|
1,28
|
| 24/12/2025 |
411.409 |
0,78%
|
1,28
|
1,265
|
1,30
|
1,28
|
| 23/12/2025 |
840.554 |
-4,48%
|
1,3819
|
1,27
|
1,3819
|
1,28
|
| 22/12/2025 |
1.234.547 |
3,08%
|
1,30
|
1,28
|
1,395
|
1,34
|
| 19/12/2025 |
2.185.387 |
0,78%
|
1,31
|
1,26
|
1,32
|
1,30
|
| 18/12/2025 |
936.534 |
3,15%
|
1,3363
|
1,26
|
1,3363
|
1,29
|
| 17/12/2025 |
1.631.934 |
-7,25%
|
1,38
|
1,138
|
1,40
|
1,27
|
| 16/12/2025 |
1.142.254 |
-1,43%
|
1,42
|
1,27
|
1,42
|
1,38
|
| 15/12/2025 |
1.694.924 |
2,56%
|
1,334
|
1,32
|
1,44
|
1,40
|
| 12/12/2025 |
922.023 |
0,00%
|
1,3516
|
1,344
|
1,3988
|
1,37
|
| 11/12/2025 |
1.069.026 |
-0,37%
|
1,36
|
1,35
|
1,3855
|
1,37
|
| 10/12/2025 |
1.647.318 |
3,01%
|
1,35
|
1,32
|
1,38
|
1,37
|
| 09/12/2025 |
1.066.970 |
-1,48%
|
1,35
|
1,30
|
1,36
|
1,33
|
| 08/12/2025 |
1.471.257 |
3,05%
|
1,3303
|
1,27
|
1,365
|
1,35
|
| 05/12/2025 |
1.156.221 |
0,00%
|
1,30
|
1,2616
|
1,3382
|
1,31
|
| 04/12/2025 |
1.765.147 |
3,15%
|
1,27
|
1,20
|
1,32
|
1,31
|
| 03/12/2025 |
1.714.359 |
8,55%
|
1,1602
|
1,15
|
1,28
|
1,27
|
| 02/12/2025 |
1.013.386 |
1,82%
|
1,1499
|
1,12
|
1,18
|
1,17
|
