Heron Therapeutics Inc (HRTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
699.547 |
-8,33%
|
1,3385
|
1,19
|
1,3385
|
1,21
|
| 04/02/2026 |
932.263 |
-2,95%
|
1,39
|
1,30
|
1,39
|
1,32
|
| 03/02/2026 |
500.273 |
-1,09%
|
1,38
|
1,3445
|
1,39
|
1,37
|
| 02/02/2026 |
542.056 |
4,55%
|
1,3203
|
1,32
|
1,42
|
1,38
|
| 30/01/2026 |
383.387 |
-1,49%
|
1,34
|
1,31
|
1,34
|
1,32
|
| 29/01/2026 |
540.999 |
0,75%
|
1,321
|
1,31
|
1,3488
|
1,34
|
| 28/01/2026 |
770.334 |
-5,00%
|
1,3816
|
1,31
|
1,39
|
1,33
|
| 27/01/2026 |
618.039 |
-2,78%
|
1,44
|
1,38
|
1,44
|
1,40
|
| 26/01/2026 |
348.750 |
1,06%
|
1,42
|
1,41
|
1,45
|
1,44
|
| 23/01/2026 |
648.801 |
-1,38%
|
1,40
|
1,40
|
1,46
|
1,42
|
| 22/01/2026 |
502.407 |
-0,69%
|
1,46
|
1,44
|
1,4851
|
1,45
|
| 21/01/2026 |
991.270 |
2,82%
|
1,3844
|
1,3844
|
1,495
|
1,46
|
| 20/01/2026 |
668.978 |
-4,70%
|
1,4731
|
1,42
|
1,48
|
1,42
|
| 16/01/2026 |
506.012 |
0,00%
|
1,4748
|
1,46
|
1,52
|
1,49
|
| 15/01/2026 |
670.624 |
0,67%
|
1,484
|
1,45
|
1,51
|
1,49
|
| 14/01/2026 |
452.576 |
0,68%
|
1,5061
|
1,4603
|
1,51
|
1,49
|
| 13/01/2026 |
1.226.279 |
-0,67%
|
1,52
|
1,43
|
1,53
|
1,48
|
| 12/01/2026 |
2.867.558 |
7,19%
|
1,42
|
1,40
|
1,57
|
1,49
|
| 09/01/2026 |
4.688.619 |
9,45%
|
1,29
|
1,28
|
1,575
|
1,39
|
| 08/01/2026 |
813.078 |
0,79%
|
1,299
|
1,25
|
1,30
|
1,27
|
| 07/01/2026 |
873.297 |
3,28%
|
1,2114
|
1,2114
|
1,291
|
1,26
|
| 06/01/2026 |
729.457 |
-1,61%
|
1,27
|
1,20
|
1,27
|
1,22
|
| 05/01/2026 |
1.301.454 |
-1,59%
|
1,284
|
1,18
|
1,284
|
1,24
|
| 02/01/2026 |
1.433.133 |
-3,08%
|
1,33
|
1,22
|
1,33
|
1,26
|
| 31/12/2025 |
777.178 |
-3,70%
|
1,35
|
1,2503
|
1,351
|
1,30
|
| 30/12/2025 |
1.295.077 |
3,05%
|
1,32
|
1,29
|
1,39
|
1,30
|
| 29/12/2025 |
1.341.086 |
2,34%
|
1,26
|
1,26
|
1,3294
|
1,31
|
| 26/12/2025 |
705.629 |
0,00%
|
1,27
|
1,27
|
1,31
|
1,28
|
| 24/12/2025 |
411.409 |
0,78%
|
1,28
|
1,265
|
1,30
|
1,28
|
| 23/12/2025 |
840.554 |
-4,48%
|
1,3819
|
1,27
|
1,3819
|
1,28
|
| 22/12/2025 |
1.234.547 |
3,08%
|
1,30
|
1,28
|
1,395
|
1,34
|
| 19/12/2025 |
2.185.387 |
0,78%
|
1,31
|
1,26
|
1,32
|
1,30
|
| 18/12/2025 |
936.534 |
3,15%
|
1,3363
|
1,26
|
1,3363
|
1,29
|
| 17/12/2025 |
1.631.934 |
-7,25%
|
1,38
|
1,138
|
1,40
|
1,27
|
| 16/12/2025 |
1.142.254 |
-1,43%
|
1,42
|
1,27
|
1,42
|
1,38
|
| 15/12/2025 |
1.694.924 |
2,56%
|
1,334
|
1,32
|
1,44
|
1,40
|
| 12/12/2025 |
922.023 |
0,00%
|
1,3516
|
1,344
|
1,3988
|
1,37
|
| 11/12/2025 |
1.069.026 |
-0,37%
|
1,36
|
1,35
|
1,3855
|
1,37
|
| 10/12/2025 |
1.647.318 |
3,01%
|
1,35
|
1,32
|
1,38
|
1,37
|
| 09/12/2025 |
1.066.970 |
-1,48%
|
1,35
|
1,30
|
1,36
|
1,33
|
| 08/12/2025 |
1.471.257 |
3,05%
|
1,3303
|
1,27
|
1,365
|
1,35
|
| 05/12/2025 |
1.156.221 |
0,00%
|
1,30
|
1,2616
|
1,3382
|
1,31
|
| 04/12/2025 |
1.765.147 |
3,15%
|
1,27
|
1,20
|
1,32
|
1,31
|
| 03/12/2025 |
1.714.359 |
8,55%
|
1,1602
|
1,15
|
1,28
|
1,27
|
| 02/12/2025 |
1.013.386 |
1,82%
|
1,1499
|
1,12
|
1,18
|
1,17
|
| 01/12/2025 |
1.552.071 |
-0,01%
|
1,1502
|
1,10
|
1,17
|
1,15
|
| 28/11/2025 |
521.260 |
1,79%
|
1,1125
|
1,11
|
1,17
|
1,16
|
| 26/11/2025 |
1.420.169 |
2,75%
|
1,1193
|
1,07
|
1,13
|
1,12
|
| 25/11/2025 |
1.254.508 |
-3,54%
|
1,13
|
1,07
|
1,14
|
1,09
|
| 24/11/2025 |
1.102.445 |
6,60%
|
1,08
|
1,05
|
1,13
|
1,13
|
| 21/11/2025 |
1.376.594 |
0,00%
|
1,03
|
1,01
|
1,07
|
1,06
|
| 20/11/2025 |
1.741.139 |
-3,21%
|
1,0968
|
1,045
|
1,14
|
1,055
|
| 19/11/2025 |
2.961.500 |
-1,79%
|
1,12
|
1,00
|
1,12
|
1,09
|
| 18/11/2025 |
1.417.662 |
2,75%
|
1,09
|
1,04
|
1,12
|
1,12
|
| 17/11/2025 |
827.138 |
-1,36%
|
1,1482
|
1,07
|
1,1482
|
1,09
|
| 14/11/2025 |
823.909 |
-0,90%
|
1,10
|
1,10
|
1,12
|
1,10
|
| 13/11/2025 |
1.045.224 |
-0,45%
|
1,1184
|
1,09
|
1,12
|
1,11
|
| 12/11/2025 |
569.420 |
-4,31%
|
1,15
|
1,10
|
1,15
|
1,11
|
| 11/11/2025 |
820.036 |
4,51%
|
1,1002
|
1,08
|
1,16
|
1,16
|
| 10/11/2025 |
1.260.992 |
0,91%
|
1,0807
|
1,0807
|
1,1107
|
1,11
|
| 07/11/2025 |
1.474.614 |
0,18%
|
1,1181
|
1,05
|
1,1181
|
1,10
|
| 06/11/2025 |
718.135 |
-1,35%
|
1,1376
|
1,07
|
1,14
|
1,10
|
| 05/11/2025 |
914.417 |
-3,07%
|
1,14
|
1,06
|
1,14
|
1,11
|
| 04/11/2025 |
3.150.850 |
-2,97%
|
1,1025
|
1,075
|
1,19
|
1,14
|
| 03/11/2025 |
3.269.305 |
0,00%
|
1,1981
|
1,09
|
1,28
|
1,18
|
| 31/10/2025 |
1.167.631 |
1,32%
|
1,14
|
1,14
|
1,20
|
1,16
|
| 30/10/2025 |
1.132.203 |
-2,56%
|
1,1603
|
1,14
|
1,21
|
1,14
|
| 29/10/2025 |
1.216.978 |
-1,68%
|
1,19
|
1,16
|
1,20
|
1,17
|
| 28/10/2025 |
1.131.862 |
0,85%
|
1,1796
|
1,17
|
1,22
|
1,19
|
| 27/10/2025 |
1.369.038 |
-1,67%
|
1,21
|
1,17
|
1,25
|
1,18
|
| 24/10/2025 |
2.076.226 |
0,84%
|
1,20
|
1,16
|
1,235
|
1,20
|
| 23/10/2025 |
1.571.979 |
0,00%
|
1,2481
|
1,165
|
1,2481
|
1,19
|
| 22/10/2025 |
1.733.944 |
-8,45%
|
1,30
|
1,17
|
1,31
|
1,19
|
| 21/10/2025 |
1.319.801 |
-3,70%
|
1,35
|
1,29
|
1,36
|
1,30
|
| 20/10/2025 |
503.827 |
4,65%
|
1,30
|
1,30
|
1,36
|
1,35
|
| 17/10/2025 |
460.115 |
-0,77%
|
1,30
|
1,28
|
1,32
|
1,29
|
| 16/10/2025 |
581.136 |
-2,96%
|
1,37
|
1,30
|
1,38
|
1,30
|
| 15/10/2025 |
616.281 |
1,52%
|
1,3199
|
1,31
|
1,37
|
1,35
|
| 14/10/2025 |
452.128 |
1,15%
|
1,30
|
1,275
|
1,33
|
1,32
|
| 13/10/2025 |
549.280 |
1,56%
|
1,2905
|
1,285
|
1,325
|
1,30
|
| 10/10/2025 |
746.312 |
-1,91%
|
1,35
|
1,275
|
1,35
|
1,28
|
| 09/10/2025 |
962.381 |
-2,96%
|
1,38
|
1,31
|
1,38
|
1,31
|
| 08/10/2025 |
541.511 |
2,65%
|
1,34
|
1,315
|
1,39
|
1,35
|
| 07/10/2025 |
1.056.526 |
-1,49%
|
1,34
|
1,31
|
1,35
|
1,32
|
| 06/10/2025 |
1.132.815 |
1,52%
|
1,33
|
1,29
|
1,36
|
1,34
|
| 03/10/2025 |
1.091.775 |
2,31%
|
1,34
|
1,2904
|
1,37
|
1,32
|
| 02/10/2025 |
1.545.185 |
4,00%
|
1,29
|
1,23
|
1,33
|
1,30
|
| 01/10/2025 |
545.594 |
-1,59%
|
1,28
|
1,24
|
1,28
|
1,25
|
| 30/09/2025 |
360.396 |
-0,39%
|
1,2692
|
1,24
|
1,28
|
1,26
|
| 29/09/2025 |
507.526 |
5,79%
|
1,21
|
1,21
|
1,28
|
1,27
|
| 26/09/2025 |
3.090.164 |
-1,64%
|
1,23
|
1,18
|
1,2456
|
1,21
|
| 25/09/2025 |
665.784 |
-2,80%
|
1,2501
|
1,21
|
1,255
|
1,22
|
| 24/09/2025 |
378.176 |
0,81%
|
1,26
|
1,235
|
1,26
|
1,25
|
| 23/09/2025 |
1.318.482 |
-4,62%
|
1,30
|
1,24
|
1,31
|
1,24
|
| 22/09/2025 |
963.715 |
5,29%
|
1,2304
|
1,21
|
1,30
|
1,30
|
| 19/09/2025 |
1.412.744 |
-5,04%
|
1,30
|
1,22
|
1,30
|
1,23
|
| 18/09/2025 |
1.629.093 |
5,79%
|
1,25
|
1,22
|
1,30
|
1,29
|
| 17/09/2025 |
779.342 |
-3,23%
|
1,24
|
1,19
|
1,255
|
1,21
|
| 16/09/2025 |
604.422 |
-0,40%
|
1,2403
|
1,23
|
1,2685
|
1,24
|
| 15/09/2025 |
579.638 |
-2,38%
|
1,2795
|
1,23
|
1,2795
|
1,24
|
