Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.018.720 |
0,88%
|
124,60
|
123,74
|
126,23
|
125,63
|
| 22/10/2026 |
3.118.533 |
0,14%
|
125,01
|
121,6632
|
125,59
|
124,54
|
| 21/10/2026 |
1.220.457 |
0,37%
|
123,19
|
121,4791
|
125,43
|
124,83
|
| 20/10/2026 |
1.329.808 |
1,52%
|
123,532
|
123,00
|
125,10
|
124,37
|
| 19/10/2026 |
1.334.959 |
0,54%
|
121,07
|
120,01
|
123,60
|
122,50
|
| 16/10/2026 |
1.125.282 |
0,24%
|
122,0167
|
120,1928
|
122,462
|
121,84
|
| 15/10/2026 |
1.607.834 |
4,04%
|
117,41
|
117,38
|
122,30
|
121,51
|
| 14/10/2026 |
2.448.674 |
6,54%
|
107,69
|
107,69
|
119,21
|
116,82
|
| 13/10/2026 |
1.111.222 |
-1,31%
|
111,08
|
108,92
|
112,24
|
109,62
|
| 12/10/2026 |
1.439.104 |
0,60%
|
110,63
|
109,96
|
112,43
|
111,08
|
| 09/10/2026 |
1.329.619 |
0,53%
|
109,94
|
109,70
|
112,65
|
110,42
|
| 08/10/2026 |
1.672.944 |
-0,86%
|
110,35
|
107,41
|
110,63
|
109,84
|
| 07/10/2026 |
1.414.042 |
0,98%
|
111,50
|
110,1572
|
113,995
|
110,79
|
| 06/10/2026 |
997.537 |
1,30%
|
108,63
|
107,43
|
111,245
|
109,72
|
| 05/10/2026 |
940.268 |
-1,52%
|
110,5266
|
107,69
|
110,5266
|
108,31
|
| 02/10/2026 |
1.522.596 |
2,73%
|
107,00
|
106,00
|
109,99
|
109,86
|
| 01/10/2026 |
1.641.513 |
-3,13%
|
110,40
|
106,84
|
110,49
|
106,94
|
| 30/09/2026 |
2.085.301 |
-1,04%
|
111,56
|
110,35
|
112,45
|
110,40
|
| 29/09/2026 |
1.981.433 |
-2,11%
|
113,12
|
110,51
|
114,52
|
111,56
|
| 28/09/2026 |
1.155.545 |
-0,90%
|
115,2405
|
112,10
|
115,2405
|
112,89
|
| 25/09/2026 |
1.451.086 |
-1,20%
|
115,22
|
113,43
|
115,625
|
113,90
|
| 24/09/2026 |
1.971.123 |
2,54%
|
112,45
|
111,0701
|
116,0899
|
115,22
|
| 23/09/2026 |
1.879.559 |
-2,34%
|
115,6513
|
112,18
|
116,845
|
112,44
|
| 22/09/2026 |
2.852.728 |
3,30%
|
111,5492
|
110,95
|
115,18
|
115,13
|
| 21/09/2026 |
2.016.316 |
-0,90%
|
112,45
|
111,05
|
113,47
|
111,45
|
| 18/09/2026 |
7.549.020 |
2,64%
|
109,60
|
109,3779
|
112,58
|
112,45
|
| 17/09/2026 |
1.071.228 |
1,13%
|
106,99
|
106,82
|
110,8799
|
109,68
|
| 16/09/2026 |
1.007.797 |
2,09%
|
106,75
|
105,50
|
109,63
|
108,44
|
| 15/09/2026 |
652.388 |
-1,57%
|
108,012
|
106,14
|
108,012
|
106,25
|
| 14/09/2026 |
548.636 |
0,69%
|
107,4985
|
106,65
|
108,61
|
107,94
|
| 11/09/2026 |
607.805 |
0,19%
|
108,00
|
106,34
|
108,165
|
107,20
|
| 10/09/2026 |
732.778 |
-0,36%
|
107,50
|
106,36
|
107,95
|
107,00
|
| 09/09/2026 |
897.633 |
-0,85%
|
106,50
|
106,50
|
108,79
|
107,39
|
| 08/09/2026 |
971.892 |
-1,62%
|
110,03
|
106,07
|
110,20
|
108,31
|
| 04/09/2026 |
585.852 |
-0,53%
|
111,00
|
109,00
|
111,149
|
110,19
|
| 03/09/2026 |
1.173.527 |
1,00%
|
109,8075
|
108,74
|
111,15
|
110,76
|
| 02/09/2026 |
941.089 |
1,75%
|
106,75
|
105,48
|
109,74
|
109,66
|
| 01/09/2026 |
688.944 |
1,16%
|
107,00
|
105,855
|
108,53
|
107,72
|
| 31/08/2026 |
600.195 |
1,21%
|
104,4733
|
103,47
|
106,94
|
106,49
|
| 28/08/2026 |
832.595 |
-1,47%
|
106,50
|
104,7001
|
106,805
|
105,35
|
| 27/08/2026 |
869.990 |
-0,13%
|
106,19
|
106,05
|
107,55
|
106,92
|
| 26/08/2026 |
937.443 |
-2,10%
|
109,34
|
107,02
|
109,65
|
107,06
|
| 25/08/2026 |
1.011.304 |
0,63%
|
109,69
|
107,55
|
109,69
|
109,32
|
| 24/08/2026 |
959.119 |
0,43%
|
107,9025
|
106,87
|
109,10
|
108,64
|
| 21/08/2026 |
725.323 |
1,93%
|
107,99
|
105,91
|
108,46
|
108,17
|
| 20/08/2026 |
841.600 |
-1,38%
|
106,4338
|
105,20
|
107,41
|
106,12
|
| 19/08/2026 |
1.432.416 |
2,68%
|
106,20
|
105,4984
|
107,96
|
107,62
|
| 18/08/2026 |
1.165.782 |
1,84%
|
102,735
|
102,645
|
105,11
|
104,89
|
| 17/08/2026 |
1.455.418 |
4,40%
|
98,40
|
98,40
|
104,09
|
103,00
|
| 14/08/2026 |
1.138.266 |
-2,01%
|
101,60
|
98,13
|
101,60
|
98,66
|
| 13/08/2026 |
1.423.264 |
-1,10%
|
102,80
|
99,41
|
102,80
|
100,67
|
| 12/08/2026 |
2.458.454 |
-0,90%
|
102,05
|
100,47
|
102,58
|
101,79
|
| 11/08/2026 |
1.968.362 |
0,01%
|
103,30
|
101,8056
|
104,78
|
102,62
|
| 10/08/2026 |
2.385.327 |
-0,36%
|
102,60
|
101,11
|
104,73
|
102,62
|
| 07/08/2026 |
5.286.464 |
20,28%
|
90,05
|
89,51
|
103,29
|
103,12
|
| 06/08/2026 |
1.428.188 |
2,61%
|
84,0506
|
82,60
|
85,915
|
85,76
|
| 05/08/2026 |
740.904 |
0,43%
|
84,00
|
82,96
|
84,40
|
83,59
|
| 04/08/2026 |
798.132 |
1,18%
|
82,80
|
81,75
|
83,89
|
83,23
|
| 03/08/2026 |
861.543 |
-0,33%
|
83,31
|
82,10
|
84,00
|
82,27
|
| 31/07/2026 |
597.532 |
-0,90%
|
81,74
|
82,09
|
83,27
|
82,54
|
| 30/07/2026 |
992.703 |
0,01%
|
83,50
|
81,21
|
83,55
|
83,30
|
| 29/07/2026 |
955.609 |
-0,19%
|
83,88
|
82,60
|
83,96
|
83,28
|
| 28/07/2026 |
1.061.501 |
2,49%
|
81,87
|
81,87
|
84,44
|
83,445
|
| 27/07/2026 |
789.876 |
-0,54%
|
82,97
|
81,46
|
83,50
|
81,48
|
| 24/07/2026 |
991.747 |
1,37%
|
80,8635
|
80,8635
|
82,99
|
81,93
|
| 23/07/2026 |
1.043.211 |
3,83%
|
77,5537
|
76,8207
|
81,19
|
80,84
|
| 22/07/2026 |
916.856 |
-0,99%
|
79,33
|
77,41
|
79,33
|
77,82
|
| 21/07/2026 |
739.119 |
1,93%
|
77,24
|
76,86
|
78,64
|
78,60
|
| 20/07/2026 |
874.914 |
-0,91%
|
78,96
|
77,01
|
79,04
|
77,09
|
| 17/07/2026 |
789.506 |
0,31%
|
77,3266
|
77,17
|
79,56
|
77,81
|
| 16/07/2026 |
1.015.839 |
2,33%
|
75,99
|
75,53
|
77,88
|
77,54
|
| 15/07/2026 |
732.184 |
1,03%
|
74,95
|
73,8901
|
76,125
|
75,82
|
| 14/07/2026 |
952.483 |
-1,39%
|
75,45
|
74,005
|
76,00
|
75,05
|
| 13/07/2026 |
1.112.245 |
-0,11%
|
76,20
|
74,515
|
76,99
|
76,11
|
| 10/07/2026 |
1.005.733 |
-3,08%
|
78,5013
|
75,33
|
79,1934
|
76,20
|
| 09/07/2026 |
1.103.596 |
-2,22%
|
80,65
|
78,34
|
81,94
|
78,62
|
| 08/07/2026 |
1.405.851 |
-1,52%
|
81,7285
|
78,67
|
81,7285
|
80,37
|
| 07/07/2026 |
1.105.496 |
0,98%
|
80,95
|
80,61
|
82,26
|
81,57
|
| 06/07/2026 |
1.319.273 |
1,66%
|
79,55
|
78,2223
|
81,01
|
80,78
|
| 02/07/2026 |
859.107 |
3,18%
|
77,17
|
77,17
|
79,49
|
79,45
|
| 01/07/2026 |
1.052.907 |
-1,51%
|
77,50
|
75,71
|
78,49
|
77,01
|
| 30/06/2026 |
912.123 |
1,41%
|
77,6189
|
77,19
|
78,94
|
78,27
|
| 29/06/2026 |
1.239.019 |
3,04%
|
75,23
|
74,47
|
77,24
|
77,18
|
| 26/06/2026 |
1.082.179 |
3,21%
|
72,25
|
72,25
|
76,32
|
74,96
|
| 25/06/2026 |
874.444 |
2,05%
|
71,24
|
71,05
|
73,53
|
72,635
|
| 24/06/2026 |
1.096.479 |
2,18%
|
69,90
|
69,725
|
71,87
|
71,15
|
| 23/06/2026 |
637.170 |
0,99%
|
68,88
|
68,88
|
70,20
|
69,62
|
| 18/06/2026 |
1.494.160 |
-0,03%
|
69,402
|
67,02
|
69,402
|
68,99
|
| 17/06/2026 |
974.232 |
-1,73%
|
69,9999
|
68,18
|
70,345
|
68,57
|
| 16/06/2026 |
1.299.376 |
-2,32%
|
71,40
|
67,94
|
71,9999
|
69,64
|
| 15/06/2026 |
1.161.843 |
2,52%
|
70,15
|
69,30
|
71,98
|
71,28
|
| 12/06/2026 |
706.376 |
-1,74%
|
70,75
|
69,32
|
71,805
|
69,50
|
| 11/06/2026 |
688.603 |
0,26%
|
70,51
|
70,26
|
71,1495
|
70,73
|
| 10/06/2026 |
1.085.938 |
-1,37%
|
71,20
|
70,25
|
72,19
|
70,50
|
| 09/06/2026 |
710.226 |
1,08%
|
70,73
|
70,24
|
72,29
|
71,48
|
| 08/06/2026 |
912.085 |
-1,12%
|
72,02
|
70,62
|
72,02
|
70,73
|
| 05/06/2026 |
709.770 |
-0,11%
|
71,60
|
70,71
|
72,25
|
71,53
|
| 04/06/2026 |
1.263.574 |
2,54%
|
69,82
|
69,82
|
72,09
|
71,60
|
| 03/06/2026 |
1.327.075 |
5,31%
|
66,40
|
65,95
|
70,12
|
69,82
|
| 02/06/2026 |
1.143.684 |
-2,71%
|
68,14
|
65,595
|
68,14
|
66,28
|
