Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
7.549.020 |
2,64%
|
109,60
|
109,3779
|
112,58
|
112,45
|
| 17/09/2026 |
1.071.228 |
1,13%
|
106,99
|
106,82
|
110,8799
|
109,68
|
| 16/09/2026 |
1.007.797 |
2,09%
|
106,75
|
105,50
|
109,63
|
108,44
|
| 15/09/2026 |
652.388 |
-1,57%
|
108,012
|
106,14
|
108,012
|
106,25
|
| 14/09/2026 |
548.636 |
0,69%
|
107,4985
|
106,65
|
108,61
|
107,94
|
| 11/09/2026 |
607.805 |
0,19%
|
108,00
|
106,34
|
108,165
|
107,20
|
| 10/09/2026 |
732.778 |
-0,36%
|
107,50
|
106,36
|
107,95
|
107,00
|
| 09/09/2026 |
897.633 |
-0,85%
|
106,50
|
106,50
|
108,79
|
107,39
|
| 08/09/2026 |
971.892 |
-1,62%
|
110,03
|
106,07
|
110,20
|
108,31
|
| 04/09/2026 |
585.852 |
-0,53%
|
111,00
|
109,00
|
111,149
|
110,19
|
| 03/09/2026 |
1.173.527 |
1,00%
|
109,8075
|
108,74
|
111,15
|
110,76
|
| 02/09/2026 |
941.089 |
1,75%
|
106,75
|
105,48
|
109,74
|
109,66
|
| 01/09/2026 |
688.944 |
1,16%
|
107,00
|
105,855
|
108,53
|
107,72
|
| 31/08/2026 |
600.195 |
1,21%
|
104,4733
|
103,47
|
106,94
|
106,49
|
| 28/08/2026 |
832.595 |
-1,47%
|
106,50
|
104,7001
|
106,805
|
105,35
|
| 27/08/2026 |
869.990 |
-0,13%
|
106,19
|
106,05
|
107,55
|
106,92
|
| 26/08/2026 |
937.443 |
-2,10%
|
109,34
|
107,02
|
109,65
|
107,06
|
| 25/08/2026 |
1.011.304 |
0,63%
|
109,69
|
107,55
|
109,69
|
109,32
|
| 24/08/2026 |
959.119 |
0,43%
|
107,9025
|
106,87
|
109,10
|
108,64
|
| 21/08/2026 |
725.323 |
1,93%
|
107,99
|
105,91
|
108,46
|
108,17
|
| 20/08/2026 |
841.600 |
-1,38%
|
106,4338
|
105,20
|
107,41
|
106,12
|
| 19/08/2026 |
1.432.416 |
2,68%
|
106,20
|
105,4984
|
107,96
|
107,62
|
| 18/08/2026 |
1.165.782 |
1,84%
|
102,735
|
102,645
|
105,11
|
104,89
|
| 17/08/2026 |
1.455.418 |
4,40%
|
98,40
|
98,40
|
104,09
|
103,00
|
| 14/08/2026 |
1.138.266 |
-2,01%
|
101,60
|
98,13
|
101,60
|
98,66
|
| 13/08/2026 |
1.423.264 |
-1,10%
|
102,80
|
99,41
|
102,80
|
100,67
|
| 12/08/2026 |
2.458.454 |
-0,90%
|
102,05
|
100,47
|
102,58
|
101,79
|
| 11/08/2026 |
1.968.362 |
0,01%
|
103,30
|
101,8056
|
104,78
|
102,62
|
| 10/08/2026 |
2.385.327 |
-0,36%
|
102,60
|
101,11
|
104,73
|
102,62
|
| 07/08/2026 |
5.286.464 |
20,28%
|
90,05
|
89,51
|
103,29
|
103,12
|
| 06/08/2026 |
1.428.188 |
2,61%
|
84,0506
|
82,60
|
85,915
|
85,76
|
| 05/08/2026 |
740.904 |
0,43%
|
84,00
|
82,96
|
84,40
|
83,59
|
| 04/08/2026 |
798.132 |
1,18%
|
82,80
|
81,75
|
83,89
|
83,23
|
| 03/08/2026 |
861.543 |
-0,33%
|
83,31
|
82,10
|
84,00
|
82,27
|
| 31/07/2026 |
597.532 |
-0,90%
|
81,74
|
82,09
|
83,27
|
82,54
|
| 30/07/2026 |
992.703 |
0,01%
|
83,50
|
81,21
|
83,55
|
83,30
|
| 29/07/2026 |
955.609 |
-0,19%
|
83,88
|
82,60
|
83,96
|
83,28
|
| 28/07/2026 |
1.061.501 |
2,49%
|
81,87
|
81,87
|
84,44
|
83,445
|
| 27/07/2026 |
789.876 |
-0,54%
|
82,97
|
81,46
|
83,50
|
81,48
|
| 24/07/2026 |
991.747 |
1,37%
|
80,8635
|
80,8635
|
82,99
|
81,93
|
| 23/07/2026 |
1.043.211 |
3,83%
|
77,5537
|
76,8207
|
81,19
|
80,84
|
| 22/07/2026 |
916.856 |
-0,99%
|
79,33
|
77,41
|
79,33
|
77,82
|
| 21/07/2026 |
739.119 |
1,93%
|
77,24
|
76,86
|
78,64
|
78,60
|
| 20/07/2026 |
874.914 |
-0,91%
|
78,96
|
77,01
|
79,04
|
77,09
|
| 17/07/2026 |
789.506 |
0,31%
|
77,3266
|
77,17
|
79,56
|
77,81
|
| 16/07/2026 |
1.015.839 |
2,33%
|
75,99
|
75,53
|
77,88
|
77,54
|
| 15/07/2026 |
732.184 |
1,03%
|
74,95
|
73,8901
|
76,125
|
75,82
|
| 14/07/2026 |
952.483 |
-1,39%
|
75,45
|
74,005
|
76,00
|
75,05
|
| 13/07/2026 |
1.112.245 |
-0,11%
|
76,20
|
74,515
|
76,99
|
76,11
|
| 10/07/2026 |
1.005.733 |
-3,08%
|
78,5013
|
75,33
|
79,1934
|
76,20
|
| 09/07/2026 |
1.103.596 |
-2,22%
|
80,65
|
78,34
|
81,94
|
78,62
|
| 08/07/2026 |
1.405.851 |
-1,52%
|
81,7285
|
78,67
|
81,7285
|
80,37
|
| 07/07/2026 |
1.105.496 |
0,98%
|
80,95
|
80,61
|
82,26
|
81,57
|
| 06/07/2026 |
1.319.273 |
1,66%
|
79,55
|
78,2223
|
81,01
|
80,78
|
| 02/07/2026 |
859.107 |
3,18%
|
77,17
|
77,17
|
79,49
|
79,45
|
| 01/07/2026 |
1.052.907 |
-1,51%
|
77,50
|
75,71
|
78,49
|
77,01
|
| 30/06/2026 |
912.123 |
1,41%
|
77,6189
|
77,19
|
78,94
|
78,27
|
| 29/06/2026 |
1.239.019 |
3,04%
|
75,23
|
74,47
|
77,24
|
77,18
|
| 26/06/2026 |
1.082.179 |
3,21%
|
72,25
|
72,25
|
76,32
|
74,96
|
| 25/06/2026 |
874.444 |
2,05%
|
71,24
|
71,05
|
73,53
|
72,635
|
| 24/06/2026 |
1.096.479 |
2,18%
|
69,90
|
69,725
|
71,87
|
71,15
|
| 23/06/2026 |
637.170 |
0,99%
|
68,88
|
68,88
|
70,20
|
69,62
|
| 18/06/2026 |
1.494.160 |
-0,03%
|
69,402
|
67,02
|
69,402
|
68,99
|
| 17/06/2026 |
974.232 |
-1,73%
|
69,9999
|
68,18
|
70,345
|
68,57
|
| 16/06/2026 |
1.299.376 |
-2,32%
|
71,40
|
67,94
|
71,9999
|
69,64
|
| 15/06/2026 |
1.161.843 |
2,52%
|
70,15
|
69,30
|
71,98
|
71,28
|
| 12/06/2026 |
706.376 |
-1,74%
|
70,75
|
69,32
|
71,805
|
69,50
|
| 11/06/2026 |
688.603 |
0,26%
|
70,51
|
70,26
|
71,1495
|
70,73
|
| 10/06/2026 |
1.085.938 |
-1,37%
|
71,20
|
70,25
|
72,19
|
70,50
|
| 09/06/2026 |
710.226 |
1,08%
|
70,73
|
70,24
|
72,29
|
71,48
|
| 08/06/2026 |
912.085 |
-1,12%
|
72,02
|
70,62
|
72,02
|
70,73
|
| 05/06/2026 |
709.770 |
-0,11%
|
71,60
|
70,71
|
72,25
|
71,53
|
| 04/06/2026 |
1.263.574 |
2,54%
|
69,82
|
69,82
|
72,09
|
71,60
|
| 03/06/2026 |
1.327.075 |
5,31%
|
66,40
|
65,95
|
70,12
|
69,82
|
| 02/06/2026 |
1.143.684 |
-2,71%
|
68,14
|
65,595
|
68,14
|
66,28
|
| 01/06/2026 |
1.679.170 |
2,41%
|
66,5405
|
65,70
|
68,95
|
68,14
|
| 29/05/2026 |
919.998 |
-2,48%
|
68,00
|
66,44
|
68,375
|
66,54
|
| 28/05/2026 |
690.518 |
-0,69%
|
68,70
|
68,09
|
70,00
|
68,18
|
| 27/05/2026 |
1.465.983 |
-0,10%
|
69,00
|
68,00
|
70,01
|
68,65
|
| 26/05/2026 |
742.992 |
0,59%
|
69,00
|
68,43
|
69,55
|
68,72
|
| 22/05/2026 |
643.112 |
-0,37%
|
68,02
|
67,85
|
68,88
|
68,32
|
| 21/05/2026 |
1.346.298 |
-0,67%
|
68,75
|
67,50
|
68,79
|
68,52
|
| 20/05/2026 |
841.497 |
0,36%
|
69,99
|
67,83
|
69,99
|
68,98
|
| 19/05/2026 |
912.582 |
1,91%
|
67,21
|
66,66
|
69,18
|
68,73
|
| 18/05/2026 |
1.098.046 |
0,48%
|
67,12
|
66,90
|
69,3199
|
67,44
|
| 15/05/2026 |
871.183 |
-3,00%
|
68,73
|
66,305
|
69,66
|
67,12
|
| 14/05/2026 |
995.615 |
-1,17%
|
69,66
|
68,5125
|
70,82
|
69,21
|
| 13/05/2026 |
1.685.196 |
-1,27%
|
71,41
|
67,34
|
72,45
|
70,03
|
| 12/05/2026 |
3.159.772 |
6,81%
|
69,16
|
67,75
|
73,89
|
70,93
|
| 11/05/2026 |
1.767.894 |
4,73%
|
64,20
|
63,50
|
67,15
|
66,41
|
| 08/05/2026 |
847.714 |
-1,64%
|
65,05
|
64,01
|
66,36
|
64,12
|
| 07/05/2026 |
814.860 |
-1,79%
|
66,98
|
64,45
|
66,98
|
65,19
|
| 06/05/2026 |
696.763 |
0,73%
|
66,44
|
65,64
|
67,285
|
66,35
|
| 05/05/2026 |
879.785 |
2,01%
|
66,11
|
64,5647
|
67,35
|
65,87
|
| 04/05/2026 |
481.458 |
0,95%
|
63,94
|
63,11
|
64,68
|
64,57
|
| 01/05/2026 |
752.092 |
0,47%
|
63,66
|
62,38
|
64,31
|
63,96
|
| 30/04/2026 |
707.800 |
0,99%
|
62,62
|
62,62
|
64,335
|
63,66
|
| 29/04/2026 |
759.613 |
-1,22%
|
63,74
|
62,9001
|
64,32
|
63,06
|
| 28/04/2026 |
893.767 |
-0,98%
|
65,27
|
62,595
|
65,28
|
63,86
|
| 27/04/2026 |
49.816 |
1,24%
|
65,383
|
64,49
|
66,39
|
64,49
|
