Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
859.107 |
3,18%
|
77,17
|
77,17
|
79,49
|
79,45
|
| 01/07/2026 |
1.052.907 |
-1,51%
|
77,50
|
75,71
|
78,49
|
77,01
|
| 30/06/2026 |
912.123 |
1,41%
|
77,6189
|
77,19
|
78,94
|
78,27
|
| 29/06/2026 |
1.239.019 |
3,04%
|
75,23
|
74,47
|
77,24
|
77,18
|
| 26/06/2026 |
1.082.179 |
3,21%
|
72,25
|
72,25
|
76,32
|
74,96
|
| 25/06/2026 |
874.444 |
2,05%
|
71,24
|
71,05
|
73,53
|
72,635
|
| 24/06/2026 |
1.096.479 |
2,18%
|
69,90
|
69,725
|
71,87
|
71,15
|
| 23/06/2026 |
637.170 |
0,99%
|
68,88
|
68,88
|
70,20
|
69,62
|
| 18/06/2026 |
1.494.160 |
-0,03%
|
69,402
|
67,02
|
69,402
|
68,99
|
| 17/06/2026 |
974.232 |
-1,73%
|
69,9999
|
68,18
|
70,345
|
68,57
|
| 16/06/2026 |
1.299.376 |
-2,32%
|
71,40
|
67,94
|
71,9999
|
69,64
|
| 15/06/2026 |
1.161.843 |
2,52%
|
70,15
|
69,30
|
71,98
|
71,28
|
| 12/06/2026 |
706.376 |
-1,74%
|
70,75
|
69,32
|
71,805
|
69,50
|
| 11/06/2026 |
688.603 |
0,26%
|
70,51
|
70,26
|
71,1495
|
70,73
|
| 10/06/2026 |
1.085.938 |
-1,37%
|
71,20
|
70,25
|
72,19
|
70,50
|
| 09/06/2026 |
710.226 |
1,08%
|
70,73
|
70,24
|
72,29
|
71,48
|
| 08/06/2026 |
912.085 |
-1,12%
|
72,02
|
70,62
|
72,02
|
70,73
|
| 05/06/2026 |
709.770 |
-0,11%
|
71,60
|
70,71
|
72,25
|
71,53
|
| 04/06/2026 |
1.263.574 |
2,54%
|
69,82
|
69,82
|
72,09
|
71,60
|
| 03/06/2026 |
1.327.075 |
5,31%
|
66,40
|
65,95
|
70,12
|
69,82
|
| 02/06/2026 |
1.143.684 |
-2,71%
|
68,14
|
65,595
|
68,14
|
66,28
|
| 01/06/2026 |
1.679.170 |
2,41%
|
66,5405
|
65,70
|
68,95
|
68,14
|
| 29/05/2026 |
919.998 |
-2,48%
|
68,00
|
66,44
|
68,375
|
66,54
|
| 28/05/2026 |
690.518 |
-0,69%
|
68,70
|
68,09
|
70,00
|
68,18
|
| 27/05/2026 |
1.465.983 |
-0,10%
|
69,00
|
68,00
|
70,01
|
68,65
|
| 26/05/2026 |
742.992 |
0,59%
|
69,00
|
68,43
|
69,55
|
68,72
|
| 22/05/2026 |
643.112 |
-0,37%
|
68,02
|
67,85
|
68,88
|
68,32
|
| 21/05/2026 |
1.346.298 |
-0,67%
|
68,75
|
67,50
|
68,79
|
68,52
|
| 20/05/2026 |
841.497 |
0,36%
|
69,99
|
67,83
|
69,99
|
68,98
|
| 19/05/2026 |
912.582 |
1,91%
|
67,21
|
66,66
|
69,18
|
68,73
|
| 18/05/2026 |
1.098.046 |
0,48%
|
67,12
|
66,90
|
69,3199
|
67,44
|
| 15/05/2026 |
871.183 |
-3,00%
|
68,73
|
66,305
|
69,66
|
67,12
|
| 14/05/2026 |
995.615 |
-1,17%
|
69,66
|
68,5125
|
70,82
|
69,21
|
| 13/05/2026 |
1.685.196 |
-1,27%
|
71,41
|
67,34
|
72,45
|
70,03
|
| 12/05/2026 |
3.159.772 |
6,81%
|
69,16
|
67,75
|
73,89
|
70,93
|
| 11/05/2026 |
1.767.894 |
4,73%
|
64,20
|
63,50
|
67,15
|
66,41
|
| 08/05/2026 |
847.714 |
-1,64%
|
65,05
|
64,01
|
66,36
|
64,12
|
| 07/05/2026 |
814.860 |
-1,79%
|
66,98
|
64,45
|
66,98
|
65,19
|
| 06/05/2026 |
696.763 |
0,73%
|
66,44
|
65,64
|
67,285
|
66,35
|
| 05/05/2026 |
879.785 |
2,01%
|
66,11
|
64,5647
|
67,35
|
65,87
|
| 04/05/2026 |
481.458 |
0,95%
|
63,94
|
63,11
|
64,68
|
64,57
|
| 01/05/2026 |
752.092 |
0,47%
|
63,66
|
62,38
|
64,31
|
63,96
|
| 30/04/2026 |
707.800 |
0,99%
|
62,62
|
62,62
|
64,335
|
63,66
|
| 29/04/2026 |
759.613 |
-1,22%
|
63,74
|
62,9001
|
64,32
|
63,06
|
| 28/04/2026 |
893.767 |
-0,98%
|
65,27
|
62,595
|
65,28
|
63,86
|
| 27/04/2026 |
49.816 |
1,24%
|
65,383
|
64,49
|
66,39
|
64,49
|
| 24/04/2026 |
758.734 |
-1,85%
|
66,57
|
64,8009
|
66,59
|
65,36
|
| 23/04/2026 |
1.466.011 |
-2,65%
|
68,00
|
66,45
|
70,32
|
66,59
|
| 22/04/2026 |
503.948 |
-0,02%
|
68,56
|
67,945
|
69,44
|
68,40
|
| 21/04/2026 |
1.040.895 |
-1,67%
|
70,00
|
68,24
|
70,02
|
68,41
|
| 20/04/2026 |
604.213 |
0,40%
|
63,29
|
63,29
|
70,31
|
69,57
|
| 17/04/2026 |
1.210.345 |
3,98%
|
67,656
|
67,25
|
69,44
|
69,29
|
| 16/04/2026 |
1.017.042 |
-2,07%
|
68,60
|
66,36
|
68,84
|
66,64
|
| 15/04/2026 |
743.277 |
1,10%
|
67,31
|
67,115
|
68,345
|
68,05
|
| 14/04/2026 |
1.060.804 |
0,49%
|
66,68
|
66,23
|
68,33
|
67,31
|
| 13/04/2026 |
675.231 |
-1,24%
|
66,13
|
66,13
|
67,97
|
66,98
|
| 10/04/2026 |
645.398 |
1,10%
|
67,24
|
66,635
|
68,24
|
67,82
|
| 09/04/2026 |
653.247 |
2,55%
|
65,64
|
65,215
|
67,52
|
67,08
|
| 08/04/2026 |
1.059.970 |
2,88%
|
64,75
|
64,09
|
65,67
|
65,43
|
| 07/04/2026 |
785.203 |
0,82%
|
63,71
|
62,27
|
64,15
|
63,60
|
| 06/04/2026 |
1.002.063 |
-2,19%
|
64,94
|
62,685
|
64,94
|
63,08
|
| 02/04/2026 |
787.604 |
-1,39%
|
64,94
|
63,61
|
65,65
|
64,49
|
| 01/04/2026 |
1.029.502 |
0,88%
|
65,00
|
64,46
|
66,00
|
65,40
|
| 31/03/2026 |
942.733 |
4,07%
|
62,61
|
62,61
|
64,89
|
64,63
|
| 30/03/2026 |
719.941 |
0,81%
|
63,39
|
61,50
|
63,39
|
62,13
|
| 27/03/2026 |
819.279 |
-2,55%
|
62,907
|
61,325
|
63,40
|
61,63
|
| 26/03/2026 |
444.092 |
0,10%
|
63,20
|
62,68
|
64,00
|
63,29
|
| 25/03/2026 |
704.608 |
1,93%
|
62,31
|
62,31
|
63,6388
|
63,24
|
| 24/03/2026 |
763.871 |
-1,30%
|
63,3293
|
61,50
|
63,3293
|
62,04
|
| 23/03/2026 |
887.282 |
-0,88%
|
63,43
|
62,63
|
65,105
|
62,86
|
| 20/03/2026 |
1.005.568 |
0,26%
|
63,44
|
62,51
|
63,745
|
63,43
|
| 19/03/2026 |
1.113.171 |
-0,60%
|
63,56
|
62,63
|
64,37
|
63,27
|
| 18/03/2026 |
1.229.709 |
-2,23%
|
65,00
|
63,295
|
65,00
|
63,65
|
| 17/03/2026 |
833.379 |
1,31%
|
64,83
|
64,52
|
65,615
|
65,13
|
| 16/03/2026 |
1.100.024 |
0,99%
|
63,838
|
63,838
|
65,745
|
64,29
|
| 13/03/2026 |
914.588 |
0,16%
|
63,70
|
63,22
|
64,75
|
63,66
|
| 12/03/2026 |
1.639.851 |
-4,39%
|
66,37
|
63,46
|
66,37
|
63,56
|
| 11/03/2026 |
1.185.239 |
-1,96%
|
67,83
|
66,26
|
67,83
|
66,48
|
| 10/03/2026 |
1.103.306 |
-0,48%
|
69,50
|
67,135
|
69,50
|
67,81
|
| 09/03/2026 |
933.617 |
1,16%
|
66,99
|
66,095
|
68,345
|
68,14
|
| 06/03/2026 |
784.805 |
-0,02%
|
66,78
|
66,26
|
67,99
|
67,37
|
| 05/03/2026 |
1.075.485 |
-3,81%
|
70,45
|
66,465
|
70,45
|
67,36
|
| 04/03/2026 |
1.232.918 |
0,89%
|
69,90
|
69,38
|
71,53
|
70,02
|
| 03/03/2026 |
1.196.882 |
-0,64%
|
69,85
|
68,12
|
69,85
|
69,40
|
| 02/03/2026 |
1.278.604 |
0,46%
|
69,53
|
68,02
|
70,68
|
69,85
|
| 27/02/2026 |
637.006 |
0,49%
|
68,77
|
68,225
|
69,95
|
69,53
|
| 26/02/2026 |
1.637.108 |
-1,61%
|
70,98
|
68,38
|
70,98
|
69,22
|
| 25/02/2026 |
887.002 |
-0,01%
|
70,62
|
69,125
|
70,9299
|
70,35
|
| 24/02/2026 |
1.049.150 |
-0,40%
|
70,7732
|
70,15
|
71,39
|
70,36
|
| 23/02/2026 |
955.654 |
-0,48%
|
70,98
|
70,22
|
71,41
|
70,64
|
| 20/02/2026 |
1.312.901 |
-1,47%
|
71,87
|
70,56
|
72,72
|
70,98
|
| 19/02/2026 |
1.752.865 |
-1,63%
|
73,31
|
71,05
|
73,94
|
72,04
|
| 18/02/2026 |
4.498.135 |
-9,01%
|
79,37
|
71,50
|
80,00
|
73,23
|
| 17/02/2026 |
1.554.043 |
1,31%
|
80,52
|
79,17
|
81,51
|
80,48
|
| 13/02/2026 |
1.216.937 |
3,28%
|
78,4323
|
77,58
|
81,19
|
79,44
|
| 12/02/2026 |
1.350.137 |
-3,26%
|
79,64
|
76,10
|
79,64
|
76,92
|
| 11/02/2026 |
820.201 |
-0,89%
|
80,82
|
78,9477
|
80,82
|
79,51
|
| 10/02/2026 |
819.879 |
-0,32%
|
79,71
|
79,71
|
81,64
|
80,22
|
| 09/02/2026 |
1.081.272 |
-1,05%
|
82,00
|
80,41
|
82,22
|
80,48
|
| 06/02/2026 |
1.382.964 |
3,59%
|
78,70
|
78,70
|
81,35
|
81,3307
|
