Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
540.040 |
-0,55%
|
57,10
|
58,14
|
59,40
|
58,29
|
| 13/02/2025 |
665.784 |
0,86%
|
57,10
|
57,79
|
58,70
|
58,61
|
| 12/02/2025 |
664.017 |
1,36%
|
57,10
|
56,71
|
58,33
|
58,11
|
| 11/02/2025 |
986.961 |
-0,02%
|
57,10
|
56,51
|
57,39
|
57,33
|
| 10/02/2025 |
679.152 |
0,42%
|
57,10
|
56,88
|
57,775
|
57,34
|
| 07/02/2025 |
714.218 |
-1,45%
|
58,07
|
56,94
|
58,07
|
57,10
|
| 06/02/2025 |
803.923 |
0,54%
|
57,05
|
57,455
|
58,196
|
57,94
|
| 05/02/2025 |
868.138 |
1,52%
|
57,05
|
56,78
|
57,72
|
57,63
|
| 04/02/2025 |
584.797 |
0,87%
|
56,01
|
55,98
|
56,85
|
56,77
|
| 03/02/2025 |
743.070 |
-0,64%
|
55,97
|
54,96
|
57,14
|
56,28
|
| 31/01/2025 |
1.005.468 |
0,39%
|
55,97
|
56,33
|
57,40
|
56,64
|
| 30/01/2025 |
793.384 |
1,06%
|
55,97
|
56,11
|
57,46
|
56,42
|
| 29/01/2025 |
646.708 |
-0,30%
|
55,97
|
55,1221
|
56,74
|
55,83
|
| 28/01/2025 |
1.030.612 |
0,25%
|
55,97
|
55,67
|
56,82
|
56,00
|
| 27/01/2025 |
632.810 |
0,16%
|
55,69
|
55,455
|
57,246
|
55,86
|
| 24/01/2025 |
596.053 |
0,25%
|
55,22
|
54,975
|
56,0799
|
55,77
|
| 23/01/2025 |
701.943 |
0,63%
|
55,22
|
54,96
|
55,85
|
55,63
|
| 22/01/2025 |
903.846 |
-1,18%
|
55,79
|
54,985
|
55,9999
|
55,28
|
| 21/01/2025 |
941.215 |
2,08%
|
55,66
|
54,88
|
56,39
|
55,94
|
| 20/01/2025 |
0 |
-1,03%
|
55,66
|
54,765
|
55,72
|
54,80
|
| 17/01/2025 |
754.826 |
-1,03%
|
55,66
|
54,765
|
55,72
|
54,80
|
| 16/01/2025 |
1.089.556 |
1,58%
|
54,64
|
54,64
|
55,79
|
55,37
|
| 15/01/2025 |
1.293.754 |
1,26%
|
54,30
|
54,05
|
55,30
|
54,51
|
| 14/01/2025 |
1.084.985 |
-0,57%
|
54,74
|
53,26
|
54,77
|
53,83
|
| 13/01/2025 |
1.473.993 |
2,54%
|
53,95
|
52,2278
|
54,84
|
54,14
|
| 10/01/2025 |
1.489.504 |
-1,79%
|
53,95
|
52,66
|
53,95
|
52,80
|
| 09/01/2025 |
2.089.063 |
6,86%
|
48,43
|
51,91
|
55,00
|
53,76
|
| 08/01/2025 |
1.977.294 |
5,02%
|
48,43
|
51,91
|
55,00
|
53,76
|
| 07/01/2025 |
1.303.083 |
1,35%
|
48,43
|
50,355
|
51,73
|
51,19
|
| 06/01/2025 |
1.485.888 |
5,80%
|
48,43
|
47,58
|
50,815
|
50,51
|
| 03/01/2025 |
778.863 |
-0,56%
|
48,43
|
47,58
|
48,53
|
47,74
|
| 02/01/2025 |
903.523 |
0,42%
|
48,43
|
47,86
|
48,965
|
48,01
|
| 31/12/2024 |
0 |
-0,38%
|
48,43
|
47,72
|
48,72
|
47,81
|
| 30/12/2024 |
673.849 |
-0,29%
|
48,43
|
47,65
|
48,796
|
47,81
|
| 27/12/2024 |
784.924 |
0,21%
|
47,60
|
47,58
|
48,26
|
48,13
|
| 26/12/2024 |
607.014 |
1,03%
|
47,25
|
46,995
|
48,24
|
48,03
|
| 24/12/2024 |
0 |
0,74%
|
47,25
|
46,755
|
47,63
|
47,54
|
| 23/12/2024 |
1.105.773 |
0,43%
|
46,77
|
46,39
|
47,34
|
47,16
|
| 20/12/2024 |
989.104 |
-0,76%
|
46,96
|
46,88
|
48,205
|
46,96
|
| 19/12/2024 |
1.304.424 |
1,03%
|
46,96
|
46,92
|
48,11
|
47,32
|
| 18/12/2024 |
0 |
-3,62%
|
47,58
|
46,4506
|
49,515
|
46,84
|
| 17/12/2024 |
1.025.276 |
1,19%
|
47,58
|
47,565
|
48,805
|
48,60
|
| 16/12/2024 |
1.620.110 |
0,06%
|
48,10
|
47,695
|
48,88
|
48,03
|
| 13/12/2024 |
685.035 |
0,36%
|
47,32
|
47,32
|
48,30
|
48,00
|
| 12/12/2024 |
725.434 |
0,93%
|
47,39
|
47,39
|
48,64
|
47,83
|
| 11/12/2024 |
1.001.896 |
-3,40%
|
48,40
|
47,08
|
49,344
|
47,39
|
| 10/12/2024 |
891.859 |
0,00%
|
48,40
|
48,3639
|
49,79
|
49,06
|
| 09/12/2024 |
513.759 |
1,36%
|
48,40
|
47,8424
|
49,26
|
49,06
|
| 06/12/2024 |
727.903 |
0,71%
|
48,40
|
48,14
|
49,05
|
48,40
|
| 05/12/2024 |
803.577 |
-1,13%
|
48,08
|
47,36
|
48,64
|
48,06
|
| 04/12/2024 |
642.612 |
0,27%
|
48,76
|
48,43
|
49,08
|
48,61
|
| 03/12/2024 |
896.949 |
-0,23%
|
48,56
|
47,80
|
48,815
|
48,48
|
| 02/12/2024 |
914.334 |
0,81%
|
48,2245
|
47,40
|
48,78
|
48,59
|
| 29/11/2024 |
573.188 |
-0,73%
|
48,2149
|
48,00
|
49,00
|
48,20
|
| 28/11/2024 |
729.715 |
2,11%
|
47,91
|
47,37
|
48,80
|
48,47
|
| 27/11/2024 |
721.150 |
1,42%
|
47,79
|
46,27
|
48,7394
|
48,47
|
| 26/11/2024 |
1.058.549 |
0,00%
|
49,52
|
46,27
|
50,00
|
47,79
|
| 25/11/2024 |
2.289.634 |
-2,47%
|
49,67
|
47,005
|
50,00
|
47,79
|
| 22/11/2024 |
3.446.722 |
7,22%
|
45,85
|
44,80
|
51,12
|
49,00
|
| 21/11/2024 |
1.011.122 |
-0,13%
|
46,3783
|
44,10
|
46,3783
|
45,70
|
| 20/11/2024 |
1.369.818 |
2,12%
|
45,42
|
42,65
|
46,20
|
45,76
|
| 19/11/2024 |
2.803.828 |
5,26%
|
45,66
|
42,01
|
45,71
|
44,81
|
| 18/11/2024 |
3.962.628 |
-6,75%
|
46,22
|
42,01
|
46,22
|
42,57
|
| 15/11/2024 |
5.289.804 |
-15,40%
|
58,25
|
45,625
|
59,80
|
45,65
|
| 14/11/2024 |
2.223.956 |
-7,93%
|
59,79
|
53,84
|
60,37
|
53,96
|
| 13/11/2024 |
622.859 |
-1,68%
|
60,12
|
58,45
|
62,02
|
58,61
|
| 12/11/2024 |
1.163.533 |
-2,42%
|
61,56
|
59,235
|
62,128
|
59,61
|
| 11/11/2024 |
1.131.700 |
0,18%
|
61,75
|
60,55
|
62,128
|
61,09
|
| 08/11/2024 |
853.619 |
2,23%
|
59,40
|
58,76
|
61,19
|
60,98
|
| 07/11/2024 |
759.215 |
-1,62%
|
61,46
|
58,005
|
61,46
|
59,65
|
| 06/11/2024 |
1.108.393 |
3,29%
|
58,00
|
57,085
|
62,50
|
60,63
|
| 05/11/2024 |
837.658 |
%
|
58,00
|
57,085
|
58,74
|
58,72
|
| 04/11/2024 |
1.677.567 |
%
|
56,82
|
56,82
|
59,39
|
58,47
|
| 01/11/2024 |
2.374.094 |
%
|
55,655
|
52,562
|
57,62
|
57,15
|
| 31/10/2024 |
1.323.129 |
%
|
50,46
|
50,02
|
51,21
|
50,57
|
| 30/10/2024 |
498.691 |
%
|
50,46
|
50,03
|
51,08
|
50,59
|
| 29/10/2024 |
418.390 |
%
|
49,35
|
50,11
|
50,96
|
50,64
|
| 25/10/2024 |
587.883 |
%
|
49,35
|
48,85
|
49,84
|
49,25
|
| 24/10/2024 |
775.351 |
%
|
50,79
|
49,12
|
50,79
|
49,30
|
| 23/10/2024 |
765.653 |
%
|
51,46
|
50,51
|
51,69
|
50,80
|
| 22/10/2024 |
830.327 |
%
|
51,68
|
51,145
|
51,96
|
51,55
|
| 21/10/2024 |
761.573 |
%
|
52,60
|
51,45
|
52,7699
|
51,77
|
| 18/10/2024 |
596.576 |
%
|
53,46
|
52,20
|
53,0775
|
52,61
|
| 17/10/2024 |
714.272 |
%
|
53,46
|
52,10
|
53,605
|
52,28
|
| 16/10/2024 |
490.307 |
%
|
53,43
|
52,83
|
53,70
|
53,46
|
| 15/10/2024 |
565.976 |
%
|
53,02
|
53,36
|
54,66
|
53,82
|
| 14/10/2024 |
613.871 |
%
|
53,02
|
52,93
|
54,4499
|
53,95
|
| 11/10/2024 |
672.799 |
%
|
50,34
|
52,16
|
53,09
|
53,00
|
| 10/10/2024 |
1.676.377 |
%
|
50,34
|
50,2748
|
52,23
|
52,13
|
| 09/10/2024 |
2.679.838 |
%
|
54,00
|
49,6301
|
54,00
|
50,66
|
| 08/10/2024 |
1.707.211 |
%
|
57,92
|
53,39
|
54,815
|
54,13
|
| 07/10/2024 |
1.635.403 |
%
|
57,92
|
53,32
|
57,9799
|
53,85
|
| 04/10/2024 |
839.183 |
%
|
60,50
|
58,51
|
61,51
|
59,18
|
| 03/10/2024 |
1.433.557 |
%
|
56,55
|
57,625
|
61,55
|
60,43
|
| 02/10/2024 |
922.410 |
%
|
56,55
|
56,234
|
58,39
|
58,16
|
| 01/10/2024 |
1.044.021 |
%
|
56,97
|
55,89
|
57,19
|
56,64
|
| 30/09/2024 |
752.148 |
%
|
56,87
|
56,53
|
57,5595
|
57,24
|
| 27/09/2024 |
846.993 |
%
|
56,50
|
56,8401
|
58,04
|
56,97
|
| 26/09/2024 |
830.562 |
%
|
56,50
|
55,80
|
57,03
|
56,95
|
| 25/09/2024 |
1.011.595 |
%
|
56,50
|
55,43
|
56,64
|
55,87
|
