Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
729.715 |
2,11%
|
47,91
|
47,37
|
48,80
|
48,47
|
| 27/11/2024 |
721.150 |
1,42%
|
47,79
|
46,27
|
48,7394
|
48,47
|
| 26/11/2024 |
1.058.549 |
0,00%
|
49,52
|
46,27
|
50,00
|
47,79
|
| 25/11/2024 |
2.289.634 |
-2,47%
|
49,67
|
47,005
|
50,00
|
47,79
|
| 22/11/2024 |
3.446.722 |
7,22%
|
45,85
|
44,80
|
51,12
|
49,00
|
| 21/11/2024 |
1.011.122 |
-0,13%
|
46,3783
|
44,10
|
46,3783
|
45,70
|
| 20/11/2024 |
1.369.818 |
2,12%
|
45,42
|
42,65
|
46,20
|
45,76
|
| 19/11/2024 |
2.803.828 |
5,26%
|
45,66
|
42,01
|
45,71
|
44,81
|
| 18/11/2024 |
3.962.628 |
-6,75%
|
46,22
|
42,01
|
46,22
|
42,57
|
| 15/11/2024 |
5.289.804 |
-15,40%
|
58,25
|
45,625
|
59,80
|
45,65
|
| 14/11/2024 |
2.223.956 |
-7,93%
|
59,79
|
53,84
|
60,37
|
53,96
|
| 13/11/2024 |
622.859 |
-1,68%
|
60,12
|
58,45
|
62,02
|
58,61
|
| 12/11/2024 |
1.163.533 |
-2,42%
|
61,56
|
59,235
|
62,128
|
59,61
|
| 11/11/2024 |
1.131.700 |
0,18%
|
61,75
|
60,55
|
62,128
|
61,09
|
| 08/11/2024 |
853.619 |
2,23%
|
59,40
|
58,76
|
61,19
|
60,98
|
| 07/11/2024 |
759.215 |
-1,62%
|
61,46
|
58,005
|
61,46
|
59,65
|
| 06/11/2024 |
1.108.393 |
3,29%
|
58,00
|
57,085
|
62,50
|
60,63
|
| 05/11/2024 |
837.658 |
%
|
58,00
|
57,085
|
58,74
|
58,72
|
| 04/11/2024 |
1.677.567 |
%
|
56,82
|
56,82
|
59,39
|
58,47
|
| 01/11/2024 |
2.374.094 |
%
|
55,655
|
52,562
|
57,62
|
57,15
|
| 31/10/2024 |
1.323.129 |
%
|
50,46
|
50,02
|
51,21
|
50,57
|
| 30/10/2024 |
498.691 |
%
|
50,46
|
50,03
|
51,08
|
50,59
|
| 29/10/2024 |
418.390 |
%
|
49,35
|
50,11
|
50,96
|
50,64
|
| 25/10/2024 |
587.883 |
%
|
49,35
|
48,85
|
49,84
|
49,25
|
| 24/10/2024 |
775.351 |
%
|
50,79
|
49,12
|
50,79
|
49,30
|
| 23/10/2024 |
765.653 |
%
|
51,46
|
50,51
|
51,69
|
50,80
|
| 22/10/2024 |
830.327 |
%
|
51,68
|
51,145
|
51,96
|
51,55
|
| 21/10/2024 |
761.573 |
%
|
52,60
|
51,45
|
52,7699
|
51,77
|
| 18/10/2024 |
596.576 |
%
|
53,46
|
52,20
|
53,0775
|
52,61
|
| 17/10/2024 |
714.272 |
%
|
53,46
|
52,10
|
53,605
|
52,28
|
| 16/10/2024 |
490.307 |
%
|
53,43
|
52,83
|
53,70
|
53,46
|
| 15/10/2024 |
565.976 |
%
|
53,02
|
53,36
|
54,66
|
53,82
|
| 14/10/2024 |
613.871 |
%
|
53,02
|
52,93
|
54,4499
|
53,95
|
| 11/10/2024 |
672.799 |
%
|
50,34
|
52,16
|
53,09
|
53,00
|
| 10/10/2024 |
1.676.377 |
%
|
50,34
|
50,2748
|
52,23
|
52,13
|
| 09/10/2024 |
2.679.838 |
%
|
54,00
|
49,6301
|
54,00
|
50,66
|
| 08/10/2024 |
1.707.211 |
%
|
57,92
|
53,39
|
54,815
|
54,13
|
| 07/10/2024 |
1.635.403 |
%
|
57,92
|
53,32
|
57,9799
|
53,85
|
| 04/10/2024 |
839.183 |
%
|
60,50
|
58,51
|
61,51
|
59,18
|
| 03/10/2024 |
1.433.557 |
%
|
56,55
|
57,625
|
61,55
|
60,43
|
| 02/10/2024 |
922.410 |
%
|
56,55
|
56,234
|
58,39
|
58,16
|
| 01/10/2024 |
1.044.021 |
%
|
56,97
|
55,89
|
57,19
|
56,64
|
| 30/09/2024 |
752.148 |
%
|
56,87
|
56,53
|
57,5595
|
57,24
|
| 27/09/2024 |
846.993 |
%
|
56,50
|
56,8401
|
58,04
|
56,97
|
| 26/09/2024 |
830.562 |
%
|
56,50
|
55,80
|
57,03
|
56,95
|
| 25/09/2024 |
1.011.595 |
%
|
56,50
|
55,43
|
56,64
|
55,87
|
| 24/09/2024 |
1.800.791 |
%
|
58,50
|
56,02
|
58,525
|
56,20
|
| 23/09/2024 |
801.277 |
%
|
59,62
|
58,41
|
59,62
|
58,53
|
| 20/09/2024 |
2.038.821 |
%
|
62,48
|
58,71
|
59,79
|
59,24
|
| 19/09/2024 |
1.150.427 |
%
|
62,48
|
59,10
|
62,70
|
59,50
|
| 18/09/2024 |
803.489 |
%
|
62,91
|
61,30
|
63,47
|
62,31
|
| 17/09/2024 |
1.194.949 |
%
|
62,91
|
61,25
|
63,275
|
61,93
|
| 16/09/2024 |
986.040 |
%
|
62,78
|
62,56
|
63,45
|
62,91
|
| 13/09/2024 |
778.036 |
%
|
61,02
|
61,00
|
62,93
|
62,30
|
| 12/09/2024 |
860.748 |
%
|
59,43
|
58,91
|
61,311
|
60,54
|
| 11/09/2024 |
561.204 |
%
|
59,01
|
58,60
|
59,84
|
58,29
|
| 10/09/2024 |
561.192 |
%
|
59,23
|
58,60
|
59,84
|
59,26
|
| 09/09/2024 |
1.126.535 |
%
|
59,15
|
58,84
|
59,91
|
59,24
|
| 06/09/2024 |
686.231 |
%
|
61,25
|
58,9401
|
61,41
|
59,21
|
| 05/09/2024 |
572.243 |
%
|
61,00
|
60,54
|
62,20
|
61,00
|
| 04/09/2024 |
734.974 |
%
|
61,00
|
61,00
|
62,20
|
62,13
|
| 03/09/2024 |
1.516.270 |
%
|
63,33
|
61,045
|
64,175
|
61,225
|
| 30/08/2024 |
505.133 |
%
|
63,76
|
63,2301
|
64,2999
|
63,82
|
| 29/08/2024 |
1.342.040 |
%
|
63,20
|
63,60
|
65,5327
|
63,74
|
| 28/08/2024 |
910.177 |
%
|
63,20
|
62,975
|
64,99
|
64,42
|
| 27/08/2024 |
1.039.048 |
%
|
63,18
|
62,45
|
63,49
|
63,20
|
| 26/08/2024 |
699.076 |
%
|
63,18
|
62,095
|
63,42
|
62,16
|
| 23/08/2024 |
590.338 |
%
|
62,25
|
61,6101
|
62,84
|
62,72
|
| 22/08/2024 |
756.673 |
%
|
62,25
|
61,32
|
62,56
|
61,64
|
| 21/08/2024 |
855.242 |
%
|
61,47
|
61,105
|
62,33
|
62,17
|
| 20/08/2024 |
1.416.835 |
%
|
61,51
|
60,52
|
61,51
|
60,93
|
| 19/08/2024 |
1.055.904 |
%
|
59,06
|
59,335
|
61,77
|
61,74
|
| 16/08/2024 |
1.421.299 |
%
|
59,06
|
58,76
|
60,15
|
59,42
|
| 15/08/2024 |
1.288.407 |
%
|
56,00
|
57,50
|
59,15
|
59,10
|
| 14/08/2024 |
1.600.977 |
%
|
56,00
|
55,87
|
58,19
|
57,41
|
| 13/08/2024 |
716.336 |
%
|
56,00
|
55,59
|
56,76
|
55,99
|
| 12/08/2024 |
658.944 |
%
|
55,10
|
54,58
|
56,21
|
56,07
|
| 09/08/2024 |
477.998 |
%
|
54,39
|
54,1493
|
55,88
|
55,20
|
| 08/08/2024 |
617.719 |
%
|
54,26
|
52,3852
|
54,92
|
54,46
|
| 07/08/2024 |
1.598.362 |
%
|
56,00
|
52,75
|
56,00
|
54,12
|
| 06/08/2024 |
1.070.276 |
%
|
52,24
|
51,805
|
53,215
|
51,94
|
| 05/08/2024 |
1.156.218 |
%
|
53,43
|
51,46
|
53,425
|
52,11
|
| 02/08/2024 |
861.119 |
%
|
53,43
|
52,75
|
55,01
|
54,09
|
| 01/08/2024 |
893.055 |
%
|
55,52
|
54,39
|
56,19
|
55,05
|
| 31/07/2024 |
736.549 |
%
|
55,78
|
54,9101
|
56,30
|
55,26
|
| 30/07/2024 |
853.497 |
%
|
55,02
|
54,79
|
56,65
|
55,69
|
| 29/07/2024 |
794.050 |
%
|
55,02
|
55,24
|
56,5307
|
55,47
|
| 26/07/2024 |
531.396 |
%
|
55,02
|
55,63
|
57,046
|
56,23
|
| 25/07/2024 |
700.664 |
%
|
55,02
|
54,54
|
55,675
|
56,418
|
| 24/07/2024 |
1.110.372 |
%
|
55,02
|
54,05
|
56,5046
|
55,20
|
| 23/07/2024 |
1.097.134 |
%
|
54,27
|
54,05
|
56,5046
|
55,40
|
| 22/07/2024 |
674.605 |
%
|
54,27
|
53,1328
|
54,42
|
54,34
|
| 19/07/2024 |
715.431 |
%
|
54,55
|
53,85
|
55,4625
|
56,00
|
| 18/07/2024 |
677.062 |
%
|
54,64
|
53,85
|
55,4625
|
54,30
|
| 17/07/2024 |
831.490 |
%
|
54,58
|
54,43
|
55,78
|
54,75
|
| 16/07/2024 |
1.357.862 |
%
|
52,90
|
52,555
|
55,29
|
55,10
|
| 15/07/2024 |
1.191.066 |
%
|
53,20
|
52,12
|
53,30
|
52,55
|
| 12/07/2024 |
755.188 |
%
|
53,70
|
53,04
|
53,96
|
53,18
|
| 11/07/2024 |
951.673 |
%
|
52,55
|
52,46
|
53,99
|
52,82
|
| 10/07/2024 |
1.014.946 |
%
|
52,55
|
52,67
|
53,73
|
52,96
|
