Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
929.135 |
1,61%
|
58,74
|
56,47
|
58,9899
|
58,21
|
| 21/04/2025 |
945.428 |
-2,55%
|
58,60
|
56,47
|
58,9899
|
57,29
|
| 17/04/2025 |
1.219.177 |
-0,05%
|
61,17
|
57,51
|
61,25
|
58,79
|
| 16/04/2025 |
1.322.112 |
-4,01%
|
61,55
|
57,51
|
62,14
|
58,82
|
| 15/04/2025 |
840.799 |
-0,18%
|
61,30
|
60,81
|
62,14
|
61,28
|
| 14/04/2025 |
1.198.447 |
1,94%
|
61,30
|
60,09
|
62,13
|
61,39
|
| 11/04/2025 |
1.443.127 |
4,37%
|
57,87
|
57,40
|
60,88
|
60,22
|
| 10/04/2025 |
1.547.203 |
-4,86%
|
59,19
|
56,68
|
59,53
|
57,70
|
| 09/04/2025 |
1.208.010 |
5,37%
|
56,31
|
55,734
|
61,40
|
60,65
|
| 08/04/2025 |
1.095.029 |
-3,27%
|
60,87
|
56,94
|
61,37
|
57,54
|
| 07/04/2025 |
1.496.236 |
-0,70%
|
57,50
|
56,38
|
61,73
|
59,35
|
| 04/04/2025 |
1.709.305 |
-3,47%
|
60,35
|
59,11
|
60,98
|
59,77
|
| 03/04/2025 |
1.206.563 |
-1,75%
|
62,07
|
61,23
|
63,14
|
61,92
|
| 02/04/2025 |
1.215.422 |
1,86%
|
61,70
|
61,5405
|
63,1386
|
63,02
|
| 01/04/2025 |
1.013.864 |
-3,04%
|
64,05
|
61,43
|
64,1677
|
61,87
|
| 31/03/2025 |
1.366.247 |
-0,05%
|
63,39
|
62,60
|
64,0614
|
63,81
|
| 28/03/2025 |
1.039.700 |
-0,99%
|
64,35
|
62,72
|
64,35
|
63,84
|
| 27/03/2025 |
486.471 |
1,03%
|
63,79
|
63,38
|
64,61
|
64,48
|
| 26/03/2025 |
977.043 |
-1,57%
|
65,03
|
63,205
|
65,03
|
63,82
|
| 25/03/2025 |
1.208.961 |
1,28%
|
63,90
|
63,51
|
65,025
|
64,84
|
| 24/03/2025 |
1.455.601 |
-1,75%
|
65,53
|
62,85
|
66,00
|
64,02
|
| 21/03/2025 |
1.306.836 |
1,31%
|
63,92
|
63,51
|
65,21
|
65,16
|
| 20/03/2025 |
1.092.688 |
0,03%
|
63,92
|
63,8825
|
64,915
|
64,32
|
| 19/03/2025 |
1.111.726 |
2,81%
|
62,59
|
62,52
|
64,50
|
64,30
|
| 18/03/2025 |
642.174 |
-0,66%
|
62,68
|
62,13
|
63,18
|
62,54
|
| 17/03/2025 |
1.311.617 |
1,09%
|
62,46
|
60,92
|
63,389
|
62,95
|
| 14/03/2025 |
610.446 |
1,95%
|
61,22
|
61,22
|
62,705
|
62,27
|
| 13/03/2025 |
819.614 |
0,28%
|
60,77
|
60,435
|
61,48
|
61,06
|
| 12/03/2025 |
1.230.809 |
-0,91%
|
61,46
|
60,38
|
62,03
|
60,89
|
| 11/03/2025 |
977.159 |
0,02%
|
61,24
|
60,6457
|
62,32
|
61,45
|
| 10/03/2025 |
1.431.871 |
0,77%
|
60,17
|
60,17
|
63,11
|
61,44
|
| 07/03/2025 |
878.904 |
1,38%
|
59,21
|
59,18
|
61,49
|
60,98
|
| 06/03/2025 |
1.432.958 |
1,04%
|
59,21
|
59,21
|
60,31
|
60,15
|
| 05/03/2025 |
834.200 |
2,39%
|
57,57
|
58,23
|
60,07
|
59,53
|
| 04/03/2025 |
1.182.951 |
0,31%
|
57,57
|
56,90
|
58,6592
|
58,14
|
| 03/03/2025 |
1.069.786 |
-2,01%
|
59,03
|
57,66
|
59,775
|
57,96
|
| 28/02/2025 |
926.059 |
2,51%
|
57,99
|
57,635
|
59,16
|
59,15
|
| 27/02/2025 |
673.686 |
-0,38%
|
57,99
|
57,65
|
58,97
|
57,70
|
| 26/02/2025 |
594.620 |
-0,12%
|
59,00
|
57,515
|
58,6982
|
57,92
|
| 25/02/2025 |
712.469 |
-0,87%
|
59,00
|
57,50
|
58,98
|
57,99
|
| 24/02/2025 |
895.986 |
1,30%
|
59,00
|
57,99
|
58,90
|
58,50
|
| 21/02/2025 |
940.454 |
0,54%
|
59,00
|
57,32
|
58,74
|
57,75
|
| 20/02/2025 |
1.099.696 |
-0,57%
|
59,00
|
56,07
|
57,73
|
57,44
|
| 19/02/2025 |
1.572.187 |
-0,23%
|
59,00
|
56,77
|
60,67
|
57,77
|
| 18/02/2025 |
996.095 |
-0,67%
|
57,10
|
57,61
|
58,84
|
57,90
|
| 17/02/2025 |
0 |
-0,55%
|
57,10
|
58,14
|
59,40
|
58,29
|
| 14/02/2025 |
540.040 |
-0,55%
|
57,10
|
58,14
|
59,40
|
58,29
|
| 13/02/2025 |
665.784 |
0,86%
|
57,10
|
57,79
|
58,70
|
58,61
|
| 12/02/2025 |
664.017 |
1,36%
|
57,10
|
56,71
|
58,33
|
58,11
|
| 11/02/2025 |
986.961 |
-0,02%
|
57,10
|
56,51
|
57,39
|
57,33
|
| 10/02/2025 |
679.152 |
0,42%
|
57,10
|
56,88
|
57,775
|
57,34
|
| 07/02/2025 |
714.218 |
-1,45%
|
58,07
|
56,94
|
58,07
|
57,10
|
| 06/02/2025 |
803.923 |
0,54%
|
57,05
|
57,455
|
58,196
|
57,94
|
| 05/02/2025 |
868.138 |
1,52%
|
57,05
|
56,78
|
57,72
|
57,63
|
| 04/02/2025 |
584.797 |
0,87%
|
56,01
|
55,98
|
56,85
|
56,77
|
| 03/02/2025 |
743.070 |
-0,64%
|
55,97
|
54,96
|
57,14
|
56,28
|
| 31/01/2025 |
1.005.468 |
0,39%
|
55,97
|
56,33
|
57,40
|
56,64
|
| 30/01/2025 |
793.384 |
1,06%
|
55,97
|
56,11
|
57,46
|
56,42
|
| 29/01/2025 |
646.708 |
-0,30%
|
55,97
|
55,1221
|
56,74
|
55,83
|
| 28/01/2025 |
1.030.612 |
0,25%
|
55,97
|
55,67
|
56,82
|
56,00
|
| 27/01/2025 |
632.810 |
0,16%
|
55,69
|
55,455
|
57,246
|
55,86
|
| 24/01/2025 |
596.053 |
0,25%
|
55,22
|
54,975
|
56,0799
|
55,77
|
| 23/01/2025 |
701.943 |
0,63%
|
55,22
|
54,96
|
55,85
|
55,63
|
| 22/01/2025 |
903.846 |
-1,18%
|
55,79
|
54,985
|
55,9999
|
55,28
|
| 21/01/2025 |
941.215 |
2,08%
|
55,66
|
54,88
|
56,39
|
55,94
|
| 20/01/2025 |
0 |
-1,03%
|
55,66
|
54,765
|
55,72
|
54,80
|
| 17/01/2025 |
754.826 |
-1,03%
|
55,66
|
54,765
|
55,72
|
54,80
|
| 16/01/2025 |
1.089.556 |
1,58%
|
54,64
|
54,64
|
55,79
|
55,37
|
| 15/01/2025 |
1.293.754 |
1,26%
|
54,30
|
54,05
|
55,30
|
54,51
|
| 14/01/2025 |
1.084.985 |
-0,57%
|
54,74
|
53,26
|
54,77
|
53,83
|
| 13/01/2025 |
1.473.993 |
2,54%
|
53,95
|
52,2278
|
54,84
|
54,14
|
| 10/01/2025 |
1.489.504 |
-1,79%
|
53,95
|
52,66
|
53,95
|
52,80
|
| 09/01/2025 |
2.089.063 |
6,86%
|
48,43
|
51,91
|
55,00
|
53,76
|
| 08/01/2025 |
1.977.294 |
5,02%
|
48,43
|
51,91
|
55,00
|
53,76
|
| 07/01/2025 |
1.303.083 |
1,35%
|
48,43
|
50,355
|
51,73
|
51,19
|
| 06/01/2025 |
1.485.888 |
5,80%
|
48,43
|
47,58
|
50,815
|
50,51
|
| 03/01/2025 |
778.863 |
-0,56%
|
48,43
|
47,58
|
48,53
|
47,74
|
| 02/01/2025 |
903.523 |
0,42%
|
48,43
|
47,86
|
48,965
|
48,01
|
| 31/12/2024 |
0 |
-0,38%
|
48,43
|
47,72
|
48,72
|
47,81
|
| 30/12/2024 |
673.849 |
-0,29%
|
48,43
|
47,65
|
48,796
|
47,81
|
| 27/12/2024 |
784.924 |
0,21%
|
47,60
|
47,58
|
48,26
|
48,13
|
| 26/12/2024 |
607.014 |
1,03%
|
47,25
|
46,995
|
48,24
|
48,03
|
| 24/12/2024 |
0 |
0,74%
|
47,25
|
46,755
|
47,63
|
47,54
|
| 23/12/2024 |
1.105.773 |
0,43%
|
46,77
|
46,39
|
47,34
|
47,16
|
| 20/12/2024 |
989.104 |
-0,76%
|
46,96
|
46,88
|
48,205
|
46,96
|
| 19/12/2024 |
1.304.424 |
1,03%
|
46,96
|
46,92
|
48,11
|
47,32
|
| 18/12/2024 |
0 |
-3,62%
|
47,58
|
46,4506
|
49,515
|
46,84
|
| 17/12/2024 |
1.025.276 |
1,19%
|
47,58
|
47,565
|
48,805
|
48,60
|
| 16/12/2024 |
1.620.110 |
0,06%
|
48,10
|
47,695
|
48,88
|
48,03
|
| 13/12/2024 |
685.035 |
0,36%
|
47,32
|
47,32
|
48,30
|
48,00
|
| 12/12/2024 |
725.434 |
0,93%
|
47,39
|
47,39
|
48,64
|
47,83
|
| 11/12/2024 |
1.001.896 |
-3,40%
|
48,40
|
47,08
|
49,344
|
47,39
|
| 10/12/2024 |
891.859 |
0,00%
|
48,40
|
48,3639
|
49,79
|
49,06
|
| 09/12/2024 |
513.759 |
1,36%
|
48,40
|
47,8424
|
49,26
|
49,06
|
| 06/12/2024 |
727.903 |
0,71%
|
48,40
|
48,14
|
49,05
|
48,40
|
| 05/12/2024 |
803.577 |
-1,13%
|
48,08
|
47,36
|
48,64
|
48,06
|
| 04/12/2024 |
642.612 |
0,27%
|
48,76
|
48,43
|
49,08
|
48,61
|
| 03/12/2024 |
896.949 |
-0,23%
|
48,56
|
47,80
|
48,815
|
48,48
|
| 02/12/2024 |
914.334 |
0,81%
|
48,2245
|
47,40
|
48,78
|
48,59
|
| 29/11/2024 |
573.188 |
-0,73%
|
48,2149
|
48,00
|
49,00
|
48,20
|
