Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.199.856 |
1,40%
|
54,17
|
54,145
|
57,19
|
56,58
|
| 08/07/2025 |
1.686.003 |
2,91%
|
54,22
|
53,65
|
56,21
|
55,80
|
| 07/07/2025 |
1.326.136 |
0,41%
|
53,99
|
53,63
|
54,34
|
54,22
|
| 04/07/2025 |
751.174 |
0,30%
|
53,54
|
53,33
|
54,17
|
54,00
|
| 03/07/2025 |
750.628 |
0,39%
|
52,92
|
52,72
|
54,25
|
54,00
|
| 02/07/2025 |
1.605.385 |
1,74%
|
51,78
|
51,78
|
54,25
|
53,84
|
| 01/07/2025 |
1.691.962 |
1,73%
|
52,66
|
51,06
|
53,44
|
52,92
|
| 30/06/2025 |
2.795.133 |
-0,36%
|
52,70
|
51,06
|
53,44
|
52,02
|
| 27/06/2025 |
2.311.822 |
-0,60%
|
52,92
|
51,93
|
53,14
|
52,21
|
| 26/06/2025 |
1.469.104 |
0,40%
|
53,36
|
51,91
|
53,64
|
52,53
|
| 25/06/2025 |
1.512.359 |
-2,93%
|
53,00
|
51,92
|
54,13
|
52,32
|
| 24/06/2025 |
1.579.616 |
2,08%
|
52,74
|
51,91
|
54,13
|
53,90
|
| 23/06/2025 |
1.570.879 |
-0,02%
|
52,60
|
51,91
|
52,87
|
52,80
|
| 20/06/2025 |
1.927.173 |
-0,64%
|
53,17
|
52,64
|
53,98
|
52,81
|
| 18/06/2025 |
1.130.120 |
0,08%
|
53,58
|
52,75
|
53,8599
|
53,15
|
| 17/06/2025 |
1.267.676 |
-1,50%
|
53,82
|
52,96
|
54,40
|
53,11
|
| 16/06/2025 |
1.116.782 |
-0,11%
|
53,98
|
53,55
|
54,40
|
53,92
|
| 13/06/2025 |
976.583 |
-1,03%
|
54,00
|
53,61
|
54,54
|
53,98
|
| 12/06/2025 |
858.650 |
1,28%
|
53,77
|
53,65
|
55,60
|
54,54
|
| 11/06/2025 |
1.038.470 |
0,15%
|
54,28
|
53,535
|
55,60
|
53,85
|
| 10/06/2025 |
1.377.669 |
-1,12%
|
54,50
|
53,535
|
54,945
|
53,77
|
| 09/06/2025 |
1.170.808 |
0,24%
|
54,25
|
54,00
|
54,945
|
54,38
|
| 06/06/2025 |
1.074.458 |
1,31%
|
53,66
|
53,21
|
54,8388
|
54,25
|
| 05/06/2025 |
1.498.142 |
-0,56%
|
53,01
|
53,01
|
54,41
|
53,55
|
| 04/06/2025 |
1.095.394 |
1,01%
|
55,58
|
52,73
|
55,58
|
53,85
|
| 03/06/2025 |
2.500.569 |
-4,19%
|
55,69
|
52,73
|
56,3175
|
53,31
|
| 02/06/2025 |
1.535.092 |
-0,77%
|
56,07
|
54,49
|
56,45
|
55,64
|
| 30/05/2025 |
1.096.592 |
2,45%
|
54,69
|
54,00
|
56,35
|
56,07
|
| 29/05/2025 |
1.432.344 |
0,55%
|
54,50
|
54,0001
|
55,09
|
54,73
|
| 28/05/2025 |
1.436.758 |
0,02%
|
55,25
|
53,76
|
55,25
|
54,43
|
| 27/05/2025 |
1.357.421 |
-0,22%
|
54,50
|
53,76
|
55,36
|
54,42
|
| 23/05/2025 |
969.344 |
1,47%
|
53,64
|
52,24
|
54,68
|
54,54
|
| 22/05/2025 |
1.156.407 |
-0,33%
|
52,99
|
52,43
|
54,26
|
53,75
|
| 21/05/2025 |
1.615.245 |
0,90%
|
53,59
|
52,43
|
54,26
|
53,93
|
| 20/05/2025 |
1.439.866 |
0,29%
|
51,97
|
51,76
|
53,95
|
53,45
|
| 19/05/2025 |
1.620.772 |
2,45%
|
51,70
|
51,60
|
53,37
|
53,295
|
| 16/05/2025 |
3.315.695 |
6,27%
|
47,88
|
47,74
|
52,70
|
52,02
|
| 15/05/2025 |
2.834.782 |
2,17%
|
50,08
|
47,50
|
50,16
|
48,95
|
| 14/05/2025 |
5.330.907 |
-5,43%
|
57,91
|
47,50
|
57,99
|
47,91
|
| 13/05/2025 |
10.260.740 |
-24,72%
|
67,52
|
48,15
|
67,90
|
50,23
|
| 12/05/2025 |
2.059.029 |
1,08%
|
65,60
|
64,05
|
67,90
|
66,58
|
| 09/05/2025 |
1.832.889 |
-2,75%
|
69,18
|
65,68
|
69,935
|
65,87
|
| 08/05/2025 |
4.240.536 |
-3,44%
|
63,69
|
61,75
|
70,71
|
67,73
|
| 07/05/2025 |
7.740.097 |
18,12%
|
60,00
|
58,39
|
70,505
|
70,14
|
| 06/05/2025 |
1.885.047 |
-2,05%
|
60,60
|
58,39
|
61,15
|
59,38
|
| 05/05/2025 |
738.386 |
-0,93%
|
60,71
|
60,18
|
61,59
|
60,62
|
| 02/05/2025 |
822.415 |
1,93%
|
61,00
|
59,5749
|
62,075
|
61,19
|
| 01/05/2025 |
896.320 |
-2,26%
|
61,03
|
59,5749
|
61,80
|
60,03
|
| 30/04/2025 |
1.042.382 |
0,99%
|
60,11
|
59,5291
|
61,845
|
61,42
|
| 29/04/2025 |
938.428 |
0,41%
|
60,41
|
59,5291
|
61,845
|
60,82
|
| 28/04/2025 |
675.754 |
0,13%
|
60,85
|
59,92
|
61,47
|
60,57
|
| 25/04/2025 |
745.399 |
2,09%
|
58,46
|
57,65
|
60,875
|
60,49
|
| 24/04/2025 |
967.982 |
1,44%
|
58,89
|
57,65
|
59,3795
|
59,25
|
| 23/04/2025 |
963.401 |
0,34%
|
58,00
|
57,40
|
59,30
|
58,41
|
| 22/04/2025 |
929.135 |
1,61%
|
58,74
|
56,47
|
58,9899
|
58,21
|
| 21/04/2025 |
945.428 |
-2,55%
|
58,60
|
56,47
|
58,9899
|
57,29
|
| 17/04/2025 |
1.219.177 |
-0,05%
|
61,17
|
57,51
|
61,25
|
58,79
|
| 16/04/2025 |
1.322.112 |
-4,01%
|
61,55
|
57,51
|
62,14
|
58,82
|
| 15/04/2025 |
840.799 |
-0,18%
|
61,30
|
60,81
|
62,14
|
61,28
|
| 14/04/2025 |
1.198.447 |
1,94%
|
61,30
|
60,09
|
62,13
|
61,39
|
| 11/04/2025 |
1.443.127 |
4,37%
|
57,87
|
57,40
|
60,88
|
60,22
|
| 10/04/2025 |
1.547.203 |
-4,86%
|
59,19
|
56,68
|
59,53
|
57,70
|
| 09/04/2025 |
1.208.010 |
5,37%
|
56,31
|
55,734
|
61,40
|
60,65
|
| 08/04/2025 |
1.095.029 |
-3,27%
|
60,87
|
56,94
|
61,37
|
57,54
|
| 07/04/2025 |
1.496.236 |
-0,70%
|
57,50
|
56,38
|
61,73
|
59,35
|
| 04/04/2025 |
1.709.305 |
-3,47%
|
60,35
|
59,11
|
60,98
|
59,77
|
| 03/04/2025 |
1.206.563 |
-1,75%
|
62,07
|
61,23
|
63,14
|
61,92
|
| 02/04/2025 |
1.215.422 |
1,86%
|
61,70
|
61,5405
|
63,1386
|
63,02
|
| 01/04/2025 |
1.013.864 |
-3,04%
|
64,05
|
61,43
|
64,1677
|
61,87
|
| 31/03/2025 |
1.366.247 |
-0,05%
|
63,39
|
62,60
|
64,0614
|
63,81
|
| 28/03/2025 |
1.039.700 |
-0,99%
|
64,35
|
62,72
|
64,35
|
63,84
|
| 27/03/2025 |
486.471 |
1,03%
|
63,79
|
63,38
|
64,61
|
64,48
|
| 26/03/2025 |
977.043 |
-1,57%
|
65,03
|
63,205
|
65,03
|
63,82
|
| 25/03/2025 |
1.208.961 |
1,28%
|
63,90
|
63,51
|
65,025
|
64,84
|
| 24/03/2025 |
1.455.601 |
-1,75%
|
65,53
|
62,85
|
66,00
|
64,02
|
| 21/03/2025 |
1.306.836 |
1,31%
|
63,92
|
63,51
|
65,21
|
65,16
|
| 20/03/2025 |
1.092.688 |
0,03%
|
63,92
|
63,8825
|
64,915
|
64,32
|
| 19/03/2025 |
1.111.726 |
2,81%
|
62,59
|
62,52
|
64,50
|
64,30
|
| 18/03/2025 |
642.174 |
-0,66%
|
62,68
|
62,13
|
63,18
|
62,54
|
| 17/03/2025 |
1.311.617 |
1,09%
|
62,46
|
60,92
|
63,389
|
62,95
|
| 14/03/2025 |
610.446 |
1,95%
|
61,22
|
61,22
|
62,705
|
62,27
|
| 13/03/2025 |
819.614 |
0,28%
|
60,77
|
60,435
|
61,48
|
61,06
|
| 12/03/2025 |
1.230.809 |
-0,91%
|
61,46
|
60,38
|
62,03
|
60,89
|
| 11/03/2025 |
977.159 |
0,02%
|
61,24
|
60,6457
|
62,32
|
61,45
|
| 10/03/2025 |
1.431.871 |
0,77%
|
60,17
|
60,17
|
63,11
|
61,44
|
| 07/03/2025 |
878.904 |
1,38%
|
59,21
|
59,18
|
61,49
|
60,98
|
| 06/03/2025 |
1.432.958 |
1,04%
|
59,21
|
59,21
|
60,31
|
60,15
|
| 05/03/2025 |
834.200 |
2,39%
|
57,57
|
58,23
|
60,07
|
59,53
|
| 04/03/2025 |
1.182.951 |
0,31%
|
57,57
|
56,90
|
58,6592
|
58,14
|
| 03/03/2025 |
1.069.786 |
-2,01%
|
59,03
|
57,66
|
59,775
|
57,96
|
| 28/02/2025 |
926.059 |
2,51%
|
57,99
|
57,635
|
59,16
|
59,15
|
| 27/02/2025 |
673.686 |
-0,38%
|
57,99
|
57,65
|
58,97
|
57,70
|
| 26/02/2025 |
594.620 |
-0,12%
|
59,00
|
57,515
|
58,6982
|
57,92
|
| 25/02/2025 |
712.469 |
-0,87%
|
59,00
|
57,50
|
58,98
|
57,99
|
| 24/02/2025 |
895.986 |
1,30%
|
59,00
|
57,99
|
58,90
|
58,50
|
| 21/02/2025 |
940.454 |
0,54%
|
59,00
|
57,32
|
58,74
|
57,75
|
| 20/02/2025 |
1.099.696 |
-0,57%
|
59,00
|
56,07
|
57,73
|
57,44
|
| 19/02/2025 |
1.572.187 |
-0,23%
|
59,00
|
56,77
|
60,67
|
57,77
|
| 18/02/2025 |
996.095 |
-0,67%
|
57,10
|
57,61
|
58,84
|
57,90
|
| 17/02/2025 |
0 |
-0,55%
|
57,10
|
58,14
|
59,40
|
58,29
|
