Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.512.033 |
0,63%
|
77,27
|
77,27
|
79,39
|
78,42
|
| 04/02/2026 |
1.599.014 |
1,90%
|
76,90
|
76,1101
|
78,27
|
77,93
|
| 03/02/2026 |
2.684.383 |
2,73%
|
74,75
|
74,28
|
77,20
|
76,48
|
| 02/02/2026 |
1.420.665 |
3,82%
|
71,57
|
71,225
|
74,46
|
74,45
|
| 30/01/2026 |
1.017.363 |
-2,22%
|
72,50
|
71,3101
|
74,40
|
71,71
|
| 29/01/2026 |
1.340.925 |
0,70%
|
73,4928
|
70,79
|
73,60
|
73,34
|
| 28/01/2026 |
1.787.447 |
3,72%
|
71,5368
|
70,10
|
73,21
|
72,83
|
| 27/01/2026 |
809.875 |
0,50%
|
70,50
|
69,70
|
71,49
|
70,22
|
| 26/01/2026 |
822.163 |
0,91%
|
69,48
|
68,90
|
71,39
|
69,87
|
| 23/01/2026 |
1.467.866 |
-2,90%
|
71,29
|
69,10
|
71,90
|
69,22
|
| 22/01/2026 |
557.220 |
-0,59%
|
71,80
|
70,985
|
72,075
|
71,29
|
| 21/01/2026 |
621.004 |
1,82%
|
70,41
|
69,55
|
72,33
|
71,71
|
| 20/01/2026 |
619.583 |
-1,10%
|
70,54
|
69,53
|
70,7088
|
70,43
|
| 16/01/2026 |
567.335 |
-0,85%
|
72,00
|
70,7801
|
72,00
|
71,21
|
| 15/01/2026 |
1.878.469 |
-1,56%
|
72,71
|
70,75
|
73,76
|
71,82
|
| 14/01/2026 |
822.780 |
1,80%
|
71,67
|
71,37
|
74,08
|
72,96
|
| 13/01/2026 |
752.489 |
-1,04%
|
72,578
|
71,18
|
72,578
|
71,67
|
| 12/01/2026 |
1.091.428 |
-0,10%
|
71,94
|
71,29
|
72,60
|
72,42
|
| 09/01/2026 |
1.558.823 |
0,47%
|
71,55
|
71,55
|
73,41
|
72,47
|
| 08/01/2026 |
2.295.181 |
-3,97%
|
75,11
|
72,07
|
76,15
|
72,13
|
| 07/01/2026 |
2.144.514 |
2,71%
|
73,60
|
72,87
|
75,59
|
75,11
|
| 06/01/2026 |
3.005.930 |
2,71%
|
71,46
|
70,94
|
73,64
|
73,13
|
| 05/01/2026 |
1.342.590 |
1,27%
|
70,3184
|
69,18
|
71,645
|
71,20
|
| 02/01/2026 |
2.043.522 |
4,47%
|
67,6056
|
67,16
|
70,35
|
70,31
|
| 31/12/2025 |
793.134 |
-0,59%
|
67,70
|
67,02
|
67,94
|
67,30
|
| 30/12/2025 |
665.798 |
-1,81%
|
68,91
|
67,16
|
68,91
|
67,30
|
| 29/12/2025 |
790.848 |
0,12%
|
68,76
|
68,22
|
69,48
|
68,95
|
| 26/12/2025 |
499.347 |
0,67%
|
68,41
|
67,935
|
69,00
|
68,87
|
| 24/12/2025 |
323.936 |
0,07%
|
68,67
|
68,00
|
69,01
|
68,41
|
| 23/12/2025 |
782.721 |
0,29%
|
68,10
|
67,95
|
69,15
|
68,36
|
| 22/12/2025 |
1.401.156 |
1,20%
|
67,6708
|
66,3601
|
69,28
|
68,16
|
| 19/12/2025 |
1.262.556 |
3,44%
|
65,60
|
64,62
|
67,53
|
67,35
|
| 18/12/2025 |
656.734 |
-1,00%
|
66,47
|
64,8701
|
66,49
|
65,11
|
| 17/12/2025 |
825.890 |
2,08%
|
64,98
|
64,78
|
66,39
|
65,77
|
| 16/12/2025 |
1.151.939 |
1,61%
|
63,40
|
62,92
|
64,8996
|
64,47
|
| 15/12/2025 |
1.218.538 |
1,99%
|
62,30
|
61,69
|
63,52
|
63,45
|
| 12/12/2025 |
3.086.741 |
0,50%
|
62,76
|
61,28
|
62,76
|
62,21
|
| 11/12/2025 |
3.330.198 |
-1,20%
|
62,22
|
61,225
|
63,155
|
61,90
|
| 10/12/2025 |
891.414 |
1,26%
|
62,40
|
61,63
|
62,88
|
62,65
|
| 09/12/2025 |
1.025.000 |
-1,61%
|
63,36
|
61,71
|
63,40
|
61,87
|
| 08/12/2025 |
1.465.720 |
-0,71%
|
63,0482
|
62,47
|
64,92
|
62,88
|
| 05/12/2025 |
1.144.914 |
0,60%
|
63,2375
|
62,60
|
63,98
|
63,33
|
| 04/12/2025 |
3.159.964 |
-2,65%
|
62,70
|
61,70
|
66,00
|
62,95
|
| 03/12/2025 |
1.958.400 |
-2,83%
|
67,10
|
64,50
|
67,10
|
64,66
|
| 02/12/2025 |
1.407.321 |
-2,29%
|
68,29
|
66,38
|
68,60
|
66,54
|
| 01/12/2025 |
1.215.461 |
-4,59%
|
71,40
|
68,02
|
72,44
|
68,10
|
| 28/11/2025 |
848.996 |
-1,87%
|
73,30
|
70,50
|
73,30
|
71,40
|
| 26/11/2025 |
1.034.184 |
-0,22%
|
74,27
|
72,17
|
74,27
|
72,66
|
| 25/11/2025 |
1.909.244 |
-1,60%
|
74,44
|
72,27
|
74,44
|
72,82
|
| 24/11/2025 |
2.183.841 |
5,20%
|
70,60
|
69,90
|
74,005
|
74,00
|
| 21/11/2025 |
1.482.595 |
1,96%
|
69,78
|
68,09
|
70,76
|
70,34
|
| 20/11/2025 |
709.695 |
-1,86%
|
70,05
|
68,73
|
70,83
|
68,97
|
| 19/11/2025 |
1.004.971 |
0,21%
|
70,32
|
68,955
|
70,93
|
70,25
|
| 18/11/2025 |
806.913 |
-0,64%
|
70,60
|
69,69
|
71,08
|
70,10
|
| 17/11/2025 |
1.272.322 |
0,76%
|
70,40
|
70,25
|
72,71
|
70,56
|
| 14/11/2025 |
1.440.096 |
-1,63%
|
70,2388
|
69,7183
|
71,51
|
70,03
|
| 13/11/2025 |
2.249.691 |
0,79%
|
71,292
|
70,00
|
72,65
|
71,19
|
| 12/11/2025 |
1.451.098 |
0,71%
|
70,56
|
69,54
|
71,79
|
70,63
|
| 11/11/2025 |
1.368.775 |
3,12%
|
67,0979
|
67,0979
|
70,23
|
70,13
|
| 10/11/2025 |
2.105.423 |
-0,34%
|
68,68
|
67,98
|
69,30
|
68,01
|
| 07/11/2025 |
10.762.628 |
-0,25%
|
67,52
|
67,52
|
70,00
|
68,24
|
| 06/11/2025 |
1.424.174 |
0,06%
|
69,53
|
67,395
|
70,49
|
68,39
|
| 05/11/2025 |
846.865 |
0,35%
|
68,50
|
67,80
|
70,49
|
68,30
|
| 04/11/2025 |
1.458.861 |
2,98%
|
66,20
|
65,32
|
69,91
|
68,05
|
| 03/11/2025 |
1.829.667 |
1,58%
|
66,0419
|
64,72
|
66,381
|
66,20
|
| 31/10/2025 |
737.808 |
0,84%
|
63,7622
|
63,76
|
65,49
|
65,19
|
| 30/10/2025 |
1.232.121 |
-0,97%
|
64,80
|
63,95
|
66,24
|
64,63
|
| 29/10/2025 |
998.519 |
-0,21%
|
65,49
|
64,9636
|
66,97
|
65,26
|
| 28/10/2025 |
703.664 |
-0,68%
|
65,52
|
64,55
|
66,245
|
65,40
|
| 27/10/2025 |
1.114.074 |
-0,45%
|
66,98
|
65,56
|
66,99
|
65,85
|
| 24/10/2025 |
776.196 |
-1,10%
|
66,90
|
66,15
|
67,2781
|
66,15
|
| 23/10/2025 |
997.057 |
1,70%
|
65,75
|
65,75
|
66,98
|
66,885
|
| 22/10/2025 |
906.068 |
-1,66%
|
67,00
|
65,76
|
67,66
|
65,77
|
| 21/10/2025 |
1.276.831 |
0,62%
|
65,40
|
65,40
|
67,34
|
66,88
|
| 20/10/2025 |
999.079 |
-0,84%
|
68,40
|
65,16
|
68,40
|
66,47
|
| 17/10/2025 |
1.619.548 |
0,22%
|
66,51
|
66,18
|
67,50
|
67,03
|
| 16/10/2025 |
923.186 |
0,77%
|
66,91
|
65,11
|
67,31
|
66,88
|
| 15/10/2025 |
1.104.971 |
-0,44%
|
68,11
|
65,74
|
68,37
|
66,36
|
| 14/10/2025 |
1.578.997 |
2,06%
|
65,75
|
63,89
|
68,00
|
66,65
|
| 13/10/2025 |
1.175.097 |
1,92%
|
65,09
|
64,00
|
65,75
|
65,33
|
| 10/10/2025 |
967.079 |
-1,59%
|
65,21
|
63,80
|
65,662
|
64,10
|
| 09/10/2025 |
1.016.709 |
-0,14%
|
66,00
|
64,23
|
66,2316
|
65,11
|
| 08/10/2025 |
1.057.378 |
-1,26%
|
66,50
|
64,62
|
68,02
|
65,20
|
| 07/10/2025 |
1.751.356 |
-1,42%
|
66,85
|
65,05
|
66,92
|
66,02
|
| 06/10/2025 |
1.983.752 |
-2,91%
|
69,46
|
66,64
|
69,46
|
66,97
|
| 03/10/2025 |
2.038.308 |
-3,78%
|
71,81
|
68,0427
|
71,95
|
68,98
|
| 02/10/2025 |
2.251.501 |
-4,34%
|
75,75
|
69,70
|
75,75
|
71,69
|
| 01/10/2025 |
3.069.868 |
2,15%
|
74,82
|
74,30
|
76,145
|
74,94
|
| 30/09/2025 |
873.561 |
0,03%
|
73,39
|
73,055
|
74,93
|
73,34
|
| 29/09/2025 |
869.918 |
-0,66%
|
74,30
|
73,20
|
74,30
|
73,29
|
| 26/09/2025 |
1.261.893 |
-0,33%
|
74,05
|
73,185
|
75,22
|
73,75
|
| 25/09/2025 |
1.333.609 |
-2,20%
|
74,99
|
73,62
|
75,57
|
73,97
|
| 24/09/2025 |
1.521.037 |
-2,48%
|
77,50
|
75,39
|
78,84
|
75,64
|
| 23/09/2025 |
1.487.412 |
-0,91%
|
79,53
|
77,455
|
79,53
|
77,57
|
| 22/09/2025 |
898.084 |
0,64%
|
77,32
|
77,05
|
79,31
|
78,28
|
| 19/09/2025 |
964.258 |
1,40%
|
77,059
|
76,17
|
77,95
|
77,81
|
| 18/09/2025 |
875.152 |
1,02%
|
75,53
|
75,31
|
76,98
|
76,68
|
| 17/09/2025 |
834.178 |
-0,02%
|
75,33
|
74,79
|
76,61
|
75,81
|
| 16/09/2025 |
614.558 |
-0,66%
|
77,24
|
75,33
|
77,29
|
75,85
|
| 15/09/2025 |
719.284 |
-0,73%
|
78,00
|
75,25
|
78,00
|
76,33
|
